Seed.Photo Historical Data

SEED Page 68
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.739
-0.12%
$ 1.35 billion $ 7,822
Nov 4, 8 AM $ 0.74
-0.64%
$ 1.35 billion $ 7,458
Nov 4, 7 AM $ 0.745
+0.00%
$ 1.36 billion $ 7,433
Nov 4, 6 AM $ 0.745
+0.00%
$ 1.36 billion $ 7,428
Nov 4, 5 AM $ 0.745
+0.00%
$ 1.36 billion $ 7,423
Nov 4, 4 AM $ 0.745
+0.00%
$ 1.36 billion $ 7,421
Nov 4, 3 AM $ 0.745
+0.00%
$ 1.36 billion $ 7,428
Nov 4, 2 AM $ 0.745
+0.00%
$ 1.36 billion $ 7,694
Nov 4, 1 AM $ 0.745
-0.03%
$ 1.36 billion $ 8,238
Nov 4, 12 AM $ 0.745
-0.21%
$ 1.36 billion $ 8,675
Nov 3, 11 PM $ 0.747
-2.05%
$ 1.36 billion $ 8,668
Nov 3, 10 PM $ 0.762
+2.29%
$ 1.39 billion $ 8,892
Nov 3, 9 PM $ 0.745
+0.31%
$ 1.36 billion $ 8,972
Nov 3, 8 PM $ 0.743
+0.43%
$ 1.36 billion $ 8,820
Nov 3, 7 PM $ 0.74
+0.00%
$ 1.35 billion $ 7,335
Nov 3, 6 PM $ 0.74
+0.00%
$ 1.35 billion $ 7,817
Nov 3, 5 PM $ 0.74
-0.87%
$ 1.35 billion $ 8,304
Nov 3, 4 PM $ 0.758
-0.01%
$ 1.38 billion $ 6,730
Nov 3, 3 PM $ 0.758
+0.00%
$ 1.38 billion $ 7,320
Nov 3, 2 PM $ 0.758
+0.01%
$ 1.38 billion $ 7,930
Nov 3, 1 PM $ 0.758
+1.97%
$ 1.38 billion $ 8,433
Nov 3, 12 PM $ 0.743
+0.00%
$ 1.36 billion $ 8,810
Nov 3, 11 AM $ 0.743
-0.31%
$ 1.36 billion $ 9,445
Nov 3, 10 AM $ 0.746
+0.00%
$ 1.36 billion $ 10,159
Nov 3, 9 AM $ 0.746
+0.00%
$ 1.36 billion $ 10,798
Nov 3, 8 AM $ 0.746
+0.00%
$ 1.36 billion $ 11,457
Nov 3, 7 AM $ 0.746
+0.00%
$ 1.36 billion $ 12,021
Nov 3, 6 AM $ 0.746
+0.00%
$ 1.36 billion $ 12,548
Nov 3, 5 AM $ 0.746
+0.00%
$ 1.36 billion $ 13,033
Nov 3, 4 AM $ 0.746
-3.00%
$ 1.36 billion $ 13,339
Nov 3, 3 AM $ 0.769
+1.04%
$ 1.4 billion $ 14,076
Nov 3, 2 AM $ 0.762
-1.79%
$ 1.39 billion $ 14,404
Nov 3, 1 AM $ 0.776
+0.57%
$ 1.42 billion $ 14,381
Nov 3, 12 AM $ 0.771
+0.00%
$ 1.41 billion $ 14,511
Nov 2, 11 PM $ 0.771
-0.97%
$ 1.41 billion $ 15,069
Nov 2, 10 PM $ 0.778
-0.46%
$ 1.42 billion $ 15,539
Nov 2, 9 PM $ 0.781
-0.25%
$ 1.43 billion $ 16,835
Nov 2, 8 PM $ 0.783
-0.28%
$ 1.43 billion $ 17,016
Nov 2, 7 PM $ 0.785
-0.48%
$ 1.43 billion $ 18,001
Nov 2, 6 PM $ 0.788
+0.34%
$ 1.44 billion $ 18,206
Nov 2, 5 PM $ 0.785
+0.11%
$ 1.43 billion $ 18,396
Nov 2, 4 PM $ 0.784
-0.05%
$ 1.43 billion $ 18,420
Nov 2, 3 PM $ 0.785
-0.71%
$ 1.43 billion $ 18,398
Nov 2, 2 PM $ 0.79
-0.34%
$ 1.45 billion $ 18,617
Nov 2, 1 PM $ 0.793
-0.56%
$ 1.45 billion $ 18,663
Nov 2, 12 PM $ 0.797
-1.16%
$ 1.46 billion $ 19,696
Nov 2, 11 AM $ 0.803
+1.46%
$ 1.47 billion $ 22,368
Nov 2, 10 AM $ 0.791
-0.65%
$ 1.45 billion $ 22,280
Nov 2, 9 AM $ 0.797
-0.33%
$ 1.45 billion $ 22,157
Nov 2, 8 AM $ 0.799
-0.25%
$ 1.46 billion $ 22,046