Seed.Photo Historical Data

SEED Page 69
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.802
+0.77%
$ 1.46 billion $ 21,463
Nov 2, 6 AM $ 0.796
+0.59%
$ 1.45 billion $ 20,935
Nov 2, 5 AM $ 0.791
-0.53%
$ 1.44 billion $ 20,451
Nov 2, 4 AM $ 0.795
+1.62%
$ 1.45 billion $ 20,161
Nov 2, 3 AM $ 0.783
+0.06%
$ 1.43 billion $ 19,468
Nov 2, 2 AM $ 0.782
+0.14%
$ 1.43 billion $ 19,736
Nov 2, 1 AM $ 0.781
+0.06%
$ 1.43 billion $ 19,808
Nov 2, 12 AM $ 0.781
-0.51%
$ 1.43 billion $ 19,763
Nov 1, 11 PM $ 0.785
+0.14%
$ 1.43 billion $ 19,961
Nov 1, 10 PM $ 0.784
+0.54%
$ 1.43 billion $ 22,079
Nov 1, 9 PM $ 0.779
-1.38%
$ 1.42 billion $ 22,532
Nov 1, 8 PM $ 0.79
+0.25%
$ 1.44 billion $ 20,573
Nov 1, 7 PM $ 0.788
-0.08%
$ 1.44 billion $ 20,963
Nov 1, 6 PM $ 0.789
+0.30%
$ 1.44 billion $ 25,110
Nov 1, 5 PM $ 0.786
-0.61%
$ 1.44 billion $ 27,227
Nov 1, 4 PM $ 0.791
+0.73%
$ 1.44 billion $ 27,063
Nov 1, 3 PM $ 0.785
+0.72%
$ 1.43 billion $ 26,976
Nov 1, 2 PM $ 0.78
-0.08%
$ 1.42 billion $ 26,688
Nov 1, 1 PM $ 0.78
-2.20%
$ 1.43 billion $ 26,464
Nov 1, 12 PM $ 0.798
+1.72%
$ 1.46 billion $ 24,954
Nov 1, 11 AM $ 0.784
-0.03%
$ 1.43 billion $ 21,670
Nov 1, 10 AM $ 0.784
+0.23%
$ 1.43 billion $ 21,020
Nov 1, 9 AM $ 0.783
-0.72%
$ 1.43 billion $ 20,603
Nov 1, 8 AM $ 0.788
+0.00%
$ 1.44 billion $ 20,209
Nov 1, 7 AM $ 0.788
+0.00%
$ 1.44 billion $ 20,398
Nov 1, 6 AM $ 0.788
+0.00%
$ 1.44 billion $ 20,398
Nov 1, 5 AM $ 0.788
+0.00%
$ 1.44 billion $ 20,398
Nov 1, 4 AM $ 0.788
+0.27%
$ 1.44 billion $ 20,398
Nov 1, 3 AM $ 0.786
+1.17%
$ 1.44 billion $ 20,348
Nov 1, 2 AM $ 0.777
+0.09%
$ 1.42 billion $ 19,469
Nov 1, 1 AM $ 0.776
+0.09%
$ 1.42 billion $ 18,898
Nov 1, 12 AM $ 0.776
+0.31%
$ 1.42 billion $ 18,372
Oct 31, 11 PM $ 0.773
+0.08%
$ 1.41 billion $ 17,629
Oct 31, 10 PM $ 0.774
+0.12%
$ 1.41 billion $ 14,805
Oct 31, 9 PM $ 0.773
+2.30%
$ 1.41 billion $ 12,539
Oct 31, 8 PM $ 0.755
+2.15%
$ 1.38 billion $ 11,935
Oct 31, 7 PM $ 0.74
-3.95%
$ 1.35 billion $ 10,017
Oct 31, 6 PM $ 0.77
+0.81%
$ 1.41 billion $ 5,162
Oct 31, 5 PM $ 0.764
+0.88%
$ 1.39 billion $ 2,357
Oct 31, 4 PM $ 0.768
-2.13%
$ 1.4 billion $ 1,928
Oct 31, 3 PM $ 0.786
-1.71%
$ 1.44 billion $ 1,425
Oct 31, 2 PM $ 0.8
+4.56%
$ 1.46 billion $ 866
Oct 31, 1 PM $ 0.765
+0.00%
$ 1.4 billion $ 465
Oct 31, 12 PM $ 0.765
+0.00%
$ 1.4 billion $ 479
Oct 31, 11 AM $ 0.765
+1.64%
$ 1.4 billion $ 502
Oct 31, 10 AM $ 0.753
-0.53%
$ 1.37 billion $ 474
Oct 31, 9 AM $ 0.757
+1.33%
$ 1.38 billion $ 396
Oct 31, 8 AM $ 0.747
+2.12%
$ 1.36 billion $ 242
Oct 31, 7 AM $ 0.731
+0.00%
$ 1.34 billion $ 53
Oct 31, 6 AM $ 0.731
-0.20%
$ 1.34 billion $ 53