Seed.Photo Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.93
-6.93%
$1.7 billion $2,309
Jun 6, 2025 $1
-2.89%
$1.83 billion $12,583
Jun 5, 2025 $1.03
+6.92%
$1.88 billion $33,341
Jun 4, 2025 $0.963
-6.74%
$1.76 billion $1,931
Jun 3, 2025 $1.03
-0.17%
$1.89 billion $47,078
Jun 2, 2025 $1.04
-0.28%
$1.89 billion $64,140
Jun 1, 2025 $1.04
+2.20%
$1.9 billion $66,237
May 31, 2025 $1.02
-0.96%
$1.86 billion $58,256
May 30, 2025 $1.03
+0.12%
$1.87 billion $41,295
May 29, 2025 $1.02
-1.45%
$1.87 billion $14,029
May 28, 2025 $1.04
+2.13%
$1.9 billion $40,256
May 27, 2025 $1.02
-0.72%
$1.86 billion $363
May 26, 2025 $1.03
+0.17%
$1.87 billion $8,040
May 25, 2025 $1.02
+3.64%
$1.87 billion $3,653
May 24, 2025 $0.988
-3.34%
$1.8 billion $1,973
May 23, 2025 $1.02
-2.09%
$1.87 billion $63,256
May 22, 2025 $1.04
+2.13%
$1.91 billion $67,529
May 21, 2025 $1.02
+10.32%
$1.87 billion $42,850
May 20, 2025 $0.927
-9.09%
$1.69 billion $1,881
May 19, 2025 $1.02
+6.26%
$1.86 billion $7,090
May 18, 2025 $0.959
-5.75%
$1.75 billion $3,316
May 17, 2025 $1.02
-5.02%
$1.86 billion $251
May 16, 2025 $1.07
-0.61%
$1.96 billion $95
May 15, 2025 $1.08
+0.35%
$1.97 billion $339
May 14, 2025 $1.07
-0.02%
$1.96 billion $14,338
May 13, 2025 $1.07
+3.03%
$1.96 billion $11,771
May 12, 2025 $1.04
+18.54%
$1.9 billion $10,544
May 11, 2025 $0.879
-19.05%
$1.6 billion $2,188
May 10, 2025 $1.09
+3.78%
$1.98 billion $41,593
May 9, 2025 $1.05
-3.97%
$1.91 billion $43,698
May 8, 2025 $1.09
-1.55%
$1.99 billion $30,687
May 7, 2025 $1.1
+35.18%
$2.01 billion $28,228
May 6, 2025 $0.815
-0.26%
$1.49 billion $2,848
May 5, 2025 $0.817
+3.01%
$1.49 billion $462
May 4, 2025 $0.793
-5.51%
$1.45 billion $1,790
May 3, 2025 $0.839
-5.59%
$1.53 billion $1,591
May 2, 2025 $0.889
-11.30%
$1.62 billion $1,519
May 1, 2025 $1
-6.31%
$1.83 billion $8,101
Apr 30, 2025 $1.07
-2.79%
$1.95 billion $9,705
Apr 29, 2025 $0.994
+7.52%
$1.82 billion $2,857
Apr 28, 2025 $0.924
+2.30%
$1.69 billion $40
Apr 27, 2025 $0.903
-9.99%
$1.65 billion $1,049
Apr 26, 2025 $1
-5.25%
$1.83 billion $2,178
Apr 25, 2025 $1.06
-0.11%
$1.93 billion $727
Apr 24, 2025 $1.06
+0.11%
$1.94 billion $37,509
Apr 23, 2025 $1.06
+4.08%
$1.93 billion $42,828
Apr 22, 2025 $1.02
-5.81%
$1.86 billion $28,448
Apr 21, 2025 $1.08
+1.89%
$1.97 billion $55,844
Apr 20, 2025 $1.06
+0.23%
$1.94 billion $46,467
Apr 19, 2025 $1.06
+2.31%
$1.93 billion $64,767