Seed.Photo Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $0.179
+0.00%
$327.03 million $203
Mar 14, 4 AM $0.179
+0.00%
$327.03 million $203
Mar 14, 3 AM $0.179
+0.00%
$327.03 million $203
Mar 14, 2 AM $0.179
+0.00%
$327.03 million $203
Mar 14, 1 AM $0.179
+0.00%
$327.03 million $204
Mar 14, 12 AM $0.179
-0.20%
$327.03 million $204
Mar 13, 11 PM $0.179
+0.00%
$327.7 million $203
Mar 13, 10 PM $0.179
-0.60%
$327.69 million $209
Mar 13, 9 PM $0.181
+0.90%
$329.66 million $150
Mar 13, 8 PM $0.179
+0.00%
$326.73 million $150
Mar 13, 7 PM $0.179
+0.26%
$326.72 million $150
Mar 13, 6 PM $0.178
-0.47%
$325.86 million $139
Mar 13, 5 PM $0.179
-3.52%
$327.4 million $138
Mar 13, 4 PM $0.186
+0.01%
$339.35 million $112
Mar 13, 3 PM $0.186
+0.00%
$339.33 million $112
Mar 13, 2 PM $0.186
+0.00%
$339.33 million $112
Mar 13, 1 PM $0.186
-0.02%
$339.33 million $112
Mar 13, 12 PM $0.186
+14.21%
$339.38 million $111
Mar 13, 11 AM $0.163
+0.84%
$297.16 million $17
Mar 13, 10 AM $0.161
+0.00%
$294.68 million $14
Mar 13, 9 AM $0.161
+0.00%
$294.69 million $15
Mar 13, 8 AM $0.161
+0.00%
$294.69 million $15
Mar 13, 7 AM $0.161
+0.00%
$294.69 million $15
Mar 13, 6 AM $0.161
+0.00%
$294.69 million $15
Mar 13, 5 AM $0.161
+0.00%
$294.69 million $15
Mar 13, 4 AM $0.161
+0.00%
$294.7 million $16
Mar 13, 3 AM $0.161
-0.12%
$294.72 million $17
Mar 13, 2 AM $0.162
-0.01%
$295.08 million $16
Mar 13, 1 AM $0.162
+0.00%
$295.11 million $18
Mar 13, 12 AM $0.162
-0.23%
$295.12 million $18
Mar 12, 11 PM $0.162
-0.47%
$295.99 million $18
Mar 12, 10 PM $0.163
+0.31%
$297.39 million $13
Mar 12, 9 PM $0.162
+0.09%
$296.47 million $12
Mar 12, 8 PM $0.162
-0.10%
$296.19 million $11
Mar 12, 7 PM $0.162
-0.13%
$296.72 million $13
Mar 12, 6 PM $0.163
+0.02%
$297.1 million $11
Mar 12, 5 PM $0.163
+0.07%
$297.05 million $12
Mar 12, 4 PM $0.163
+0.00%
$296.85 million $12
Mar 12, 3 PM $0.163
+0.00%
$296.85 million $12
Mar 12, 2 PM $0.163
+0.01%
$296.85 million $12
Mar 12, 1 PM $0.163
+0.00%
$296.82 million $13
Mar 12, 12 PM $0.163
+0.04%
$296.82 million $13
Mar 12, 11 AM $0.162
-0.26%
$296.71 million $12
Mar 12, 10 AM $0.163
-0.06%
$297.48 million $8
Mar 12, 9 AM $0.163
+0.00%
$297.67 million $8
Mar 12, 8 AM $0.163
+0.00%
$297.67 million $8
Mar 12, 7 AM $0.163
+0.00%
$297.67 million $8
Mar 12, 6 AM $0.163
-0.02%
$297.67 million $8
Mar 12, 5 AM $0.163
-0.31%
$297.73 million $8
Mar 12, 4 AM $0.164
-0.22%
$298.64 million $8