Seed.Photo Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.161
+0.00%
$ 294.69 million $ 15
Mar 13, 7 AM $ 0.161
+0.00%
$ 294.69 million $ 15
Mar 13, 6 AM $ 0.161
+0.00%
$ 294.69 million $ 15
Mar 13, 5 AM $ 0.161
+0.00%
$ 294.69 million $ 15
Mar 13, 4 AM $ 0.161
+0.00%
$ 294.7 million $ 16
Mar 13, 3 AM $ 0.161
-0.12%
$ 294.72 million $ 17
Mar 13, 2 AM $ 0.162
-0.01%
$ 295.08 million $ 16
Mar 13, 1 AM $ 0.162
+0.00%
$ 295.11 million $ 18
Mar 13, 12 AM $ 0.162
-0.23%
$ 295.12 million $ 18
Mar 12, 11 PM $ 0.162
-0.47%
$ 295.99 million $ 18
Mar 12, 10 PM $ 0.163
+0.31%
$ 297.39 million $ 13
Mar 12, 9 PM $ 0.162
+0.09%
$ 296.47 million $ 12
Mar 12, 8 PM $ 0.162
-0.10%
$ 296.19 million $ 11
Mar 12, 7 PM $ 0.162
-0.13%
$ 296.72 million $ 13
Mar 12, 6 PM $ 0.163
+0.02%
$ 297.1 million $ 11
Mar 12, 5 PM $ 0.163
+0.07%
$ 297.05 million $ 12
Mar 12, 4 PM $ 0.163
+0.00%
$ 296.85 million $ 12
Mar 12, 3 PM $ 0.163
+0.00%
$ 296.85 million $ 12
Mar 12, 2 PM $ 0.163
+0.01%
$ 296.85 million $ 12
Mar 12, 1 PM $ 0.163
+0.00%
$ 296.82 million $ 13
Mar 12, 12 PM $ 0.163
+0.04%
$ 296.82 million $ 13
Mar 12, 11 AM $ 0.162
-0.26%
$ 296.71 million $ 12
Mar 12, 10 AM $ 0.163
-0.06%
$ 297.48 million $ 8
Mar 12, 9 AM $ 0.163
+0.00%
$ 297.67 million $ 8
Mar 12, 8 AM $ 0.163
+0.00%
$ 297.67 million $ 8
Mar 12, 7 AM $ 0.163
+0.00%
$ 297.67 million $ 8
Mar 12, 6 AM $ 0.163
-0.02%
$ 297.67 million $ 8
Mar 12, 5 AM $ 0.163
-0.31%
$ 297.73 million $ 8
Mar 12, 4 AM $ 0.164
-0.22%
$ 298.64 million $ 8
Mar 12, 3 AM $ 0.164
-0.03%
$ 299.3 million $ 14
Mar 12, 2 AM $ 0.164
-0.16%
$ 299.38 million $ 14
Mar 12, 1 AM $ 0.164
-0.05%
$ 299.87 million $ 13
Mar 12, 12 AM $ 0.164
-0.04%
$ 300.03 million $ 25
Mar 11, 11 PM $ 0.164
-0.04%
$ 300.13 million $ 24
Mar 11, 10 PM $ 0.164
+0.00%
$ 300.25 million $ 25
Mar 11, 9 PM $ 0.164
+0.00%
$ 300.25 million $ 78
Mar 11, 8 PM $ 0.164
+0.00%
$ 300.25 million $ 499
Mar 11, 7 PM $ 0.164
+0.00%
$ 300.25 million $ 498
Mar 11, 6 PM $ 0.164
-0.01%
$ 300.25 million $ 498
Mar 11, 5 PM $ 0.164
-0.01%
$ 300.27 million $ 497
Mar 11, 4 PM $ 0.164
+0.00%
$ 300.28 million $ 497
Mar 11, 3 PM $ 0.164
+0.00%
$ 300.28 million $ 497
Mar 11, 2 PM $ 0.164
-0.01%
$ 300.29 million $ 497
Mar 11, 1 PM $ 0.164
+0.00%
$ 300.31 million $ 498
Mar 11, 12 PM $ 0.164
+0.00%
$ 300.31 million $ 498
Mar 11, 11 AM $ 0.164
-0.03%
$ 300.31 million $ 498
Mar 11, 10 AM $ 0.165
+0.00%
$ 300.39 million $ 501
Mar 11, 9 AM $ 0.165
+0.00%
$ 300.39 million $ 501
Mar 11, 8 AM $ 0.165
+0.00%
$ 300.39 million $ 501
Mar 11, 7 AM $ 0.165
+0.00%
$ 300.39 million $ 501