Seed.Photo Historical Data

SEED Page 70
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.733
-0.06%
$ 1.34 billion $ 56
Oct 31, 4 AM $ 0.733
-0.22%
$ 1.34 billion $ 57
Oct 31, 3 AM $ 0.735
-0.06%
$ 1.34 billion $ 59
Oct 31, 2 AM $ 0.735
-0.07%
$ 1.34 billion $ 60
Oct 31, 1 AM $ 0.736
+0.00%
$ 1.34 billion $ 57
Oct 31, 12 AM $ 0.736
+1.64%
$ 1.34 billion $ 57
Oct 30, 11 PM $ 0.724
+0.00%
$ 1.32 billion $ 43
Oct 30, 10 PM $ 0.724
+0.00%
$ 1.32 billion $ 955
Oct 30, 9 PM $ 0.724
+0.00%
$ 1.32 billion $ 962
Oct 30, 8 PM $ 0.724
+0.02%
$ 1.32 billion $ 1,530
Oct 30, 7 PM $ 0.724
+0.03%
$ 1.32 billion $ 2,013
Oct 30, 6 PM $ 0.724
+0.00%
$ 1.32 billion $ 2,001
Oct 30, 5 PM $ 0.724
+0.00%
$ 1.32 billion $ 1,999
Oct 30, 4 PM $ 0.724
+0.00%
$ 1.32 billion $ 2,054
Oct 30, 3 PM $ 0.724
+0.00%
$ 1.32 billion $ 2,969
Oct 30, 2 PM $ 0.724
-0.09%
$ 1.32 billion $ 4,648
Oct 30, 1 PM $ 0.725
+0.00%
$ 1.32 billion $ 4,667
Oct 30, 12 PM $ 0.725
-0.08%
$ 1.32 billion $ 4,661
Oct 30, 11 AM $ 0.725
+0.00%
$ 1.32 billion $ 4,638
Oct 30, 10 AM $ 0.725
+0.00%
$ 1.32 billion $ 4,638
Oct 30, 9 AM $ 0.725
+0.00%
$ 1.32 billion $ 4,638
Oct 30, 9 AM $ 0.725
+0.00%
$ 1.32 billion $ 4,638
Oct 30, 8 AM $ 0.725
-0.16%
$ 1.32 billion $ 4,638
Oct 30, 8 AM $ 0.725
-0.16%
$ 1.32 billion $ 4,638
Oct 30, 7 AM $ 0.726
+0.16%
$ 1.33 billion $ 4,771
Oct 30, 7 AM $ 0.726
+0.16%
$ 1.33 billion $ 4,771
Oct 30, 6 AM $ 0.725
+0.00%
$ 1.32 billion $ 4,638
Oct 30, 6 AM $ 0.725
+0.00%
$ 1.32 billion $ 4,638
Oct 30, 5 AM $ 0.725
+0.00%
$ 1.32 billion $ 4,638
Oct 30, 5 AM $ 0.725
+0.00%
$ 1.32 billion $ 4,638
Oct 30, 4 AM $ 0.725
-0.14%
$ 1.32 billion $ 4,638
Oct 30, 4 AM $ 0.725
-0.14%
$ 1.32 billion $ 4,638
Oct 30, 3 AM $ 0.726
-0.01%
$ 1.33 billion $ 4,783
Oct 30, 3 AM $ 0.726
-0.01%
$ 1.33 billion $ 4,783
Oct 30, 2 AM $ 0.726
-1.97%
$ 1.33 billion $ 4,789
Oct 30, 2 AM $ 0.726
-1.97%
$ 1.33 billion $ 4,789
Oct 30, 1 AM $ 0.741
+0.00%
$ 1.35 billion $ 4,787
Oct 30, 1 AM $ 0.741
+0.00%
$ 1.35 billion $ 4,787
Oct 30, 12 AM $ 0.741
+1.89%
$ 1.35 billion $ 4,787
Oct 30, 12 AM $ 0.741
+1.89%
$ 1.35 billion $ 4,787
Oct 29, 11 PM $ 0.727
-4.49%
$ 1.33 billion $ 4,785
Oct 29, 11 PM $ 0.727
-4.49%
$ 1.33 billion $ 4,785
Oct 29, 10 PM $ 0.761
-0.06%
$ 1.39 billion $ 3,944
Oct 29, 10 PM $ 0.761
-0.06%
$ 1.39 billion $ 3,944
Oct 29, 9 PM $ 0.762
+1.02%
$ 1.39 billion $ 3,946
Oct 29, 9 PM $ 0.762
+1.02%
$ 1.39 billion $ 3,946
Oct 29, 8 PM $ 0.762
+1.38%
$ 1.39 billion $ 4,745
Oct 29, 8 PM $ 0.762
+1.38%
$ 1.39 billion $ 4,745
Oct 29, 7 PM $ 0.751
+0.00%
$ 1.37 billion $ 4,467
Oct 29, 7 PM $ 0.751
+0.00%
$ 1.37 billion $ 4,467