Seed.Photo Historical Data

SEED Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.751
+0.00%
$ 1.37 billion $ 4,468
Oct 29, 6 PM $ 0.751
+0.00%
$ 1.37 billion $ 4,468
Oct 29, 5 PM $ 0.751
-0.36%
$ 1.37 billion $ 4,537
Oct 29, 5 PM $ 0.751
-0.36%
$ 1.37 billion $ 4,537
Oct 29, 4 PM $ 0.76
-2.46%
$ 1.39 billion $ 4,485
Oct 29, 4 PM $ 0.76
-2.46%
$ 1.39 billion $ 4,485
Oct 29, 3 PM $ 0.779
+5.65%
$ 1.42 billion $ 3,549
Oct 29, 3 PM $ 0.779
+5.65%
$ 1.42 billion $ 3,549
Oct 29, 2 PM $ 0.737
-3.02%
$ 1.35 billion $ 1,829
Oct 29, 2 PM $ 0.737
-3.02%
$ 1.35 billion $ 1,829
Oct 29, 1 PM $ 0.76
-0.15%
$ 1.39 billion $ 1,808
Oct 29, 1 PM $ 0.76
-0.15%
$ 1.39 billion $ 1,808
Oct 29, 12 PM $ 0.762
+0.01%
$ 1.39 billion $ 2,126
Oct 29, 12 PM $ 0.762
+0.01%
$ 1.39 billion $ 2,126
Oct 29, 11 AM $ 0.761
+0.01%
$ 1.39 billion $ 2,109
Oct 29, 11 AM $ 0.761
+0.01%
$ 1.39 billion $ 2,109
Oct 29, 10 AM $ 0.761
+0.00%
$ 1.39 billion $ 2,605
Oct 29, 10 AM $ 0.761
+0.00%
$ 1.39 billion $ 2,605
Oct 29, 9 AM $ 0.761
+0.01%
$ 1.39 billion $ 2,673
Oct 29, 9 AM $ 0.761
+0.01%
$ 1.39 billion $ 2,673
Oct 29, 8 AM $ 0.761
+0.00%
$ 1.39 billion $ 3,092
Oct 29, 8 AM $ 0.761
+0.00%
$ 1.39 billion $ 3,092
Oct 29, 7 AM $ 0.761
+0.00%
$ 1.39 billion $ 3,086
Oct 29, 7 AM $ 0.761
+0.00%
$ 1.39 billion $ 3,086
Oct 29, 6 AM $ 0.761
+0.00%
$ 1.39 billion $ 3,089
Oct 29, 6 AM $ 0.761
+0.00%
$ 1.39 billion $ 3,089
Oct 29, 5 AM $ 0.761
-0.04%
$ 1.39 billion $ 3,091
Oct 29, 5 AM $ 0.761
-0.04%
$ 1.39 billion $ 3,091
Oct 29, 4 AM $ 0.762
+0.10%
$ 1.39 billion $ 3,154
Oct 29, 4 AM $ 0.762
+0.10%
$ 1.39 billion $ 3,154
Oct 29, 3 AM $ 0.761
+0.00%
$ 1.39 billion $ 4,399
Oct 29, 3 AM $ 0.761
+0.00%
$ 1.39 billion $ 4,399
Oct 29, 2 AM $ 0.761
+0.00%
$ 1.39 billion $ 4,399
Oct 29, 1 AM $ 0.761
+0.00%
$ 1.39 billion $ 4,399
Oct 29, 12 AM $ 0.761
+0.00%
$ 1.39 billion $ 4,399
Oct 28, 11 PM $ 0.761
-1.71%
$ 1.39 billion $ 4,399
Oct 28, 10 PM $ 0.774
+0.41%
$ 1.41 billion $ 5,775
Oct 28, 9 PM $ 0.771
-0.04%
$ 1.41 billion $ 7,146
Oct 28, 8 PM $ 0.771
-0.89%
$ 1.41 billion $ 5,824
Oct 28, 7 PM $ 0.778
-0.08%
$ 1.42 billion $ 5,914
Oct 28, 6 PM $ 0.779
+1.16%
$ 1.42 billion $ 5,998
Oct 28, 5 PM $ 0.77
+0.00%
$ 1.41 billion $ 5,855
Oct 28, 4 PM $ 0.77
+0.00%
$ 1.41 billion $ 9,093
Oct 28, 3 PM $ 0.77
+0.00%
$ 1.41 billion $ 9,266
Oct 28, 2 PM $ 0.77
+0.00%
$ 1.41 billion $ 9,269
Oct 28, 1 PM $ 0.77
-2.71%
$ 1.41 billion $ 9,269
Oct 28, 12 PM $ 0.791
+0.19%
$ 1.44 billion $ 9,080
Oct 28, 11 AM $ 0.79
-3.77%
$ 1.44 billion $ 9,044
Oct 28, 10 AM $ 0.821
+0.15%
$ 1.5 billion $ 179
Oct 28, 9 AM $ 0.816
+0.00%
$ 1.49 billion $ 235