Seed.Photo Historical Data

SEED Page 72
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.816
+0.00%
$ 1.49 billion $ 238
Oct 28, 7 AM $ 0.816
+0.00%
$ 1.49 billion $ 238
Oct 28, 6 AM $ 0.816
+0.00%
$ 1.49 billion $ 238
Oct 28, 5 AM $ 0.816
+3.45%
$ 1.49 billion $ 238
Oct 28, 4 AM $ 0.788
+0.00%
$ 1.44 billion $ 175
Oct 28, 3 AM $ 0.788
+0.00%
$ 1.44 billion $ 175
Oct 28, 2 AM $ 0.788
+0.00%
$ 1.44 billion $ 175
Oct 28, 1 AM $ 0.788
+0.00%
$ 1.44 billion $ 175
Oct 28, 12 AM $ 0.788
+0.00%
$ 1.44 billion $ 175
Oct 27, 11 PM $ 0.788
+0.00%
$ 1.44 billion $ 177
Oct 27, 10 PM $ 0.788
+0.00%
$ 1.44 billion $ 178
Oct 27, 9 PM $ 0.788
+0.00%
$ 1.44 billion $ 181
Oct 27, 8 PM $ 0.788
+0.00%
$ 1.44 billion $ 183
Oct 27, 7 PM $ 0.788
+0.00%
$ 1.44 billion $ 193
Oct 27, 6 PM $ 0.788
+0.22%
$ 1.44 billion $ 193
Oct 27, 5 PM $ 0.787
+0.72%
$ 1.44 billion $ 144
Oct 27, 10 AM $ 0.873
+0.00%
$ 1.59 billion $ 81
Oct 27, 9 AM $ 0.873
-0.20%
$ 1.59 billion $ 21
Oct 27, 8 AM $ 0.875
+0.00%
$ 1.6 billion $ 17
Oct 27, 7 AM $ 0.875
+0.00%
$ 1.6 billion $ 21
Oct 27, 6 AM $ 0.875
+0.00%
$ 1.6 billion $ 21
Oct 27, 5 AM $ 0.875
+0.00%
$ 1.6 billion $ 21
Oct 27, 4 AM $ 0.875
+0.00%
$ 1.6 billion $ 21
Oct 27, 3 AM $ 0.875
+0.00%
$ 1.6 billion $ 21
Oct 27, 2 AM $ 0.875
+0.00%
$ 1.6 billion $ 21
Oct 27, 1 AM $ 0.875
+0.00%
$ 1.6 billion $ 21
Oct 27, 12 AM $ 0.875
-0.10%
$ 1.6 billion $ 21
Oct 26, 11 PM $ 0.876
+0.00%
$ 1.6 billion $ 20
Oct 26, 10 PM $ 0.876
-0.38%
$ 1.6 billion $ 25
Oct 26, 9 PM $ 0.879
-0.62%
$ 1.61 billion $ 29
Oct 26, 8 PM $ 0.885
-0.37%
$ 1.62 billion $ 31
Oct 26, 7 PM $ 0.888
+0.00%
$ 1.62 billion $ 22
Oct 26, 6 PM $ 0.888
+0.00%
$ 1.62 billion $ 22
Oct 26, 5 PM $ 0.888
+0.00%
$ 1.62 billion $ 22
Oct 26, 4 PM $ 0.888
+0.00%
$ 1.62 billion $ 22
Oct 26, 3 PM $ 0.888
+0.00%
$ 1.62 billion $ 22
Oct 26, 2 PM $ 0.888
+0.00%
$ 1.62 billion $ 23
Oct 26, 1 PM $ 0.888
+0.00%
$ 1.62 billion $ 23
Oct 26, 12 PM $ 0.888
+0.00%
$ 1.62 billion $ 23
Oct 26, 11 AM $ 0.888
+0.00%
$ 1.62 billion $ 23
Oct 26, 10 AM $ 0.888
+0.00%
$ 1.62 billion $ 28
Oct 26, 9 AM $ 0.888
+0.00%
$ 1.62 billion $ 32
Oct 26, 8 AM $ 0.887
+0.24%
$ 1.62 billion $ 48
Oct 26, 7 AM $ 0.885
+0.00%
$ 1.62 billion $ 47
Oct 26, 6 AM $ 0.885
+0.00%
$ 1.62 billion $ 47
Oct 26, 5 AM $ 0.885
+0.00%
$ 1.62 billion $ 47
Oct 26, 4 AM $ 0.885
+0.00%
$ 1.62 billion $ 47
Oct 26, 3 AM $ 0.885
+0.00%
$ 1.62 billion $ 47
Oct 26, 2 AM $ 0.885
+0.00%
$ 1.62 billion $ 47
Oct 26, 1 AM $ 0.885
+0.00%
$ 1.62 billion $ 47