Seed.Photo Historical Data

SEED Page 73
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.885
+0.00%
$ 1.62 billion $ 47
Oct 25, 11 PM $ 0.885
-1.00%
$ 1.62 billion $ 46
Oct 25, 10 PM $ 0.897
-0.45%
$ 1.64 billion $ 38
Oct 25, 9 PM $ 0.901
-0.29%
$ 1.64 billion $ 34
Oct 25, 8 PM $ 0.903
+0.00%
$ 1.65 billion $ 30
Oct 25, 7 PM $ 0.903
+0.00%
$ 1.65 billion $ 30
Oct 25, 6 PM $ 0.903
+0.00%
$ 1.65 billion $ 30
Oct 25, 5 PM $ 0.903
+0.00%
$ 1.65 billion $ 30
Oct 25, 4 PM $ 0.903
-0.37%
$ 1.65 billion $ 30
Oct 25, 3 PM $ 0.907
+0.00%
$ 1.66 billion $ 30
Oct 25, 2 PM $ 0.907
+4.13%
$ 1.66 billion $ 34
Oct 25, 1 PM $ 0.871
+1.38%
$ 1.59 billion $ 16,057
Oct 25, 12 PM $ 0.859
-2.65%
$ 1.57 billion $ 15,190
Oct 25, 11 AM $ 0.851
-5.73%
$ 1.55 billion $ 13,731
Oct 25, 10 AM $ 0.902
+0.58%
$ 1.65 billion $ 38
Oct 25, 9 AM $ 0.897
-1.41%
$ 1.64 billion $ 37
Oct 25, 8 AM $ 0.91
+8.16%
$ 1.66 billion $ 13,087
Oct 25, 7 AM $ 0.841
-0.01%
$ 1.54 billion $ 15,945
Oct 25, 6 AM $ 0.841
-0.01%
$ 1.54 billion $ 17,055
Oct 25, 5 AM $ 0.841
+0.00%
$ 1.54 billion $ 17,542
Oct 25, 4 AM $ 0.841
+0.00%
$ 1.54 billion $ 17,542
Oct 25, 3 AM $ 0.841
+0.00%
$ 1.54 billion $ 18,569
Oct 25, 2 AM $ 0.841
-3.64%
$ 1.54 billion $ 18,568
Oct 25, 1 AM $ 0.877
+4.07%
$ 1.6 billion $ 19,229
Oct 25, 12 AM $ 0.843
-0.83%
$ 1.54 billion $ 13,377
Oct 24, 11 PM $ 0.85
-2.57%
$ 1.55 billion $ 13,374
Oct 24, 10 PM $ 0.855
-0.21%
$ 1.56 billion $ 12,663
Oct 24, 9 PM $ 0.857
+0.00%
$ 1.56 billion $ 11,942
Oct 24, 8 PM $ 0.857
+1.69%
$ 1.56 billion $ 11,942
Oct 24, 7 PM $ 0.842
+0.00%
$ 1.54 billion $ 10,828
Oct 24, 6 PM $ 0.842
+0.00%
$ 1.54 billion $ 10,832
Oct 24, 5 PM $ 0.842
+0.00%
$ 1.54 billion $ 10,836
Oct 24, 4 PM $ 0.842
-2.14%
$ 1.54 billion $ 10,836
Oct 24, 3 PM $ 0.861
+1.91%
$ 1.57 billion $ 10,848
Oct 24, 2 PM $ 0.846
+0.01%
$ 1.54 billion $ 10,723
Oct 24, 1 PM $ 0.846
-1.91%
$ 1.54 billion $ 11,325
Oct 24, 12 PM $ 0.862
-0.24%
$ 1.57 billion $ 11,281
Oct 24, 6 AM $ 0.683
+0.00%
$ 1.25 billion $ 7,751
Oct 24, 5 AM $ 0.683
+0.00%
$ 1.25 billion $ 7,751
Oct 24, 4 AM $ 0.683
+0.37%
$ 1.25 billion $ 7,753
Oct 24, 3 AM $ 0.681
+0.00%
$ 1.24 billion $ 6,725
Oct 24, 2 AM $ 0.681
-5.55%
$ 1.24 billion $ 6,725
Oct 24, 1 AM $ 0.717
+3.37%
$ 1.31 billion $ 5,525
Oct 24, 12 AM $ 0.693
+0.00%
$ 1.27 billion $ 5,381
Oct 23, 11 PM $ 0.693
+0.00%
$ 1.27 billion $ 5,413
Oct 23, 10 PM $ 0.693
+1.45%
$ 1.27 billion $ 6,019
Oct 23, 9 PM $ 0.683
+0.00%
$ 1.25 billion $ 7,032
Oct 23, 8 PM $ 0.683
-1.01%
$ 1.25 billion $ 7,035
Oct 23, 7 PM $ 0.693
-1.49%
$ 1.26 billion $ 7,019
Oct 23, 6 PM $ 0.703
-0.33%
$ 1.28 billion $ 6,988