Seed.Photo Historical Data

SEED Page 74
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.705
-0.21%
$ 1.29 billion $ 6,984
Oct 23, 4 PM $ 0.707
-1.83%
$ 1.29 billion $ 7,206
Oct 23, 3 PM $ 0.72
-2.36%
$ 1.31 billion $ 6,990
Oct 23, 2 PM $ 0.737
+0.57%
$ 1.35 billion $ 6,978
Oct 23, 1 PM $ 0.733
+2.08%
$ 1.34 billion $ 6,476
Oct 23, 12 PM $ 0.718
+0.01%
$ 1.31 billion $ 6,396
Oct 23, 11 AM $ 0.718
-0.70%
$ 1.31 billion $ 6,413
Oct 23, 10 AM $ 0.723
-4.60%
$ 1.32 billion $ 6,507
Oct 23, 9 AM $ 0.758
+1.86%
$ 1.38 billion $ 107
Oct 23, 8 AM $ 0.722
-1.74%
$ 1.32 billion $ 5,632
Oct 23, 7 AM $ 0.744
+1.20%
$ 1.36 billion $ 56
Oct 23, 6 AM $ 0.735
+0.00%
$ 1.34 billion $ 3,906
Oct 23, 5 AM $ 0.735
+3.50%
$ 1.34 billion $ 5,249
Oct 23, 4 AM $ 0.711
+0.00%
$ 1.3 billion $ 5,188
Oct 23, 3 AM $ 0.711
+0.00%
$ 1.3 billion $ 5,188
Oct 23, 2 AM $ 0.711
+0.00%
$ 1.3 billion $ 7,153
Oct 23, 1 AM $ 0.711
+0.42%
$ 1.3 billion $ 10,642
Oct 23, 12 AM $ 0.708
-4.88%
$ 1.29 billion $ 10,641
Oct 22, 11 PM $ 0.744
+6.59%
$ 1.36 billion $ 10,663
Oct 22, 10 PM $ 0.698
-0.82%
$ 1.27 billion $ 10,003
Oct 22, 9 PM $ 0.704
+0.67%
$ 1.28 billion $ 8,894
Oct 22, 8 PM $ 0.699
-4.53%
$ 1.28 billion $ 10,170
Oct 22, 7 PM $ 0.732
-0.50%
$ 1.34 billion $ 10,783
Oct 22, 6 PM $ 0.736
+0.00%
$ 1.34 billion $ 11,197
Oct 22, 5 PM $ 0.736
+2.30%
$ 1.34 billion $ 11,206
Oct 22, 4 PM $ 0.719
+0.00%
$ 1.31 billion $ 11,133
Oct 22, 3 PM $ 0.719
+0.00%
$ 1.31 billion $ 12,263
Oct 22, 2 PM $ 0.719
+0.00%
$ 1.31 billion $ 12,342
Oct 22, 1 PM $ 0.719
+0.35%
$ 1.31 billion $ 12,348
Oct 22, 12 PM $ 0.717
+0.15%
$ 1.31 billion $ 13,783
Oct 22, 11 AM $ 0.716
-1.43%
$ 1.31 billion $ 14,329
Oct 22, 10 AM $ 0.744
+3.03%
$ 1.36 billion $ 14,570
Oct 22, 9 AM $ 0.723
+0.00%
$ 1.32 billion $ 12,573
Oct 22, 8 AM $ 0.723
-0.44%
$ 1.32 billion $ 12,579
Oct 22, 7 AM $ 0.726
-0.66%
$ 1.33 billion $ 13,144
Oct 22, 6 AM $ 0.731
+1.77%
$ 1.33 billion $ 13,219
Oct 22, 5 AM $ 0.718
+0.12%
$ 1.31 billion $ 11,905
Oct 22, 4 AM $ 0.717
+0.00%
$ 1.31 billion $ 11,681
Oct 22, 3 AM $ 0.717
-3.93%
$ 1.31 billion $ 11,681
Oct 22, 2 AM $ 0.751
+5.27%
$ 1.37 billion $ 10,366
Oct 22, 1 AM $ 0.714
+0.00%
$ 1.3 billion $ 6,561
Oct 22, 12 AM $ 0.714
+0.00%
$ 1.3 billion $ 6,602
Oct 21, 11 PM $ 0.714
+0.00%
$ 1.3 billion $ 6,602
Oct 21, 10 PM $ 0.714
-7.61%
$ 1.3 billion $ 6,602
Oct 21, 9 PM $ 0.772
+5.93%
$ 1.41 billion $ 245
Oct 21, 8 PM $ 0.729
+3.00%
$ 1.33 billion $ 5,572
Oct 21, 7 PM $ 0.708
-7.19%
$ 1.29 billion $ 4,532
Oct 21, 6 PM $ 0.763
+2.85%
$ 1.39 billion $ 4,748
Oct 21, 5 PM $ 0.742
+0.17%
$ 1.35 billion $ 4,859
Oct 21, 4 PM $ 0.74
+1.40%
$ 1.35 billion $ 5,031