Seed.Photo Historical Data

SEED Page 75
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.75
+4.11%
$ 1.37 billion $ 3,999
Oct 21, 2 PM $ 0.72
+0.02%
$ 1.31 billion $ 4,090
Oct 21, 1 PM $ 0.72
-0.17%
$ 1.31 billion $ 5,108
Oct 21, 12 PM $ 0.721
+0.51%
$ 1.32 billion $ 3,676
Oct 21, 11 AM $ 0.718
+0.00%
$ 1.31 billion $ 3,138
Oct 21, 10 AM $ 0.718
+0.01%
$ 1.31 billion $ 3,140
Oct 21, 9 AM $ 0.718
+1.06%
$ 1.31 billion $ 3,137
Oct 21, 8 AM $ 0.71
+6.93%
$ 1.3 billion $ 3,127
Oct 21, 7 AM $ 0.664
+2.31%
$ 1.21 billion $ 2,628
Oct 21, 6 AM $ 0.649
-1.11%
$ 1.19 billion $ 2,548
Oct 21, 5 AM $ 0.656
-0.11%
$ 1.2 billion $ 2,517
Oct 21, 4 AM $ 0.657
+0.00%
$ 1.2 billion $ 2,496
Oct 21, 3 AM $ 0.657
-1.54%
$ 1.2 billion $ 2,496
Oct 21, 2 AM $ 0.667
-0.80%
$ 1.22 billion $ 2,266
Oct 21, 1 AM $ 0.676
-4.32%
$ 1.23 billion $ 2,269
Oct 21, 12 AM $ 0.706
+0.00%
$ 1.29 billion $ 2,215
Oct 20, 11 PM $ 0.706
-0.01%
$ 1.29 billion $ 2,216
Oct 20, 10 PM $ 0.706
+0.00%
$ 1.29 billion $ 2,220
Oct 20, 9 PM $ 0.706
-0.46%
$ 1.29 billion $ 2,222
Oct 20, 8 PM $ 0.709
+0.49%
$ 1.3 billion $ 2,227
Oct 20, 7 PM $ 0.706
-3.78%
$ 1.29 billion $ 3,041
Oct 20, 6 PM $ 0.718
-0.01%
$ 1.31 billion $ 2,720
Oct 20, 5 PM $ 0.718
-3.12%
$ 1.31 billion $ 2,602
Oct 20, 4 PM $ 0.703
-6.39%
$ 1.28 billion $ 2,346
Oct 20, 3 PM $ 0.751
+5.57%
$ 1.37 billion $ 2,201
Oct 20, 2 PM $ 0.711
-0.23%
$ 1.3 billion $ 2,029
Oct 20, 1 PM $ 0.713
+0.09%
$ 1.3 billion $ 960
Oct 20, 12 PM $ 0.712
+0.03%
$ 1.3 billion $ 910
Oct 20, 11 AM $ 0.712
+0.00%
$ 1.3 billion $ 905
Oct 20, 10 AM $ 0.712
+0.00%
$ 1.3 billion $ 904
Oct 20, 9 AM $ 0.712
+0.00%
$ 1.3 billion $ 904
Oct 20, 8 AM $ 0.712
+0.01%
$ 1.3 billion $ 904
Oct 20, 7 AM $ 0.712
-0.03%
$ 1.3 billion $ 899
Oct 20, 6 AM $ 0.712
-0.02%
$ 1.3 billion $ 920
Oct 20, 5 AM $ 0.712
+0.00%
$ 1.3 billion $ 924
Oct 20, 4 AM $ 0.712
-0.02%
$ 1.3 billion $ 925
Oct 20, 3 AM $ 0.713
+0.00%
$ 1.3 billion $ 929
Oct 20, 2 AM $ 0.713
+0.01%
$ 1.3 billion $ 936
Oct 20, 1 AM $ 0.712
+0.02%
$ 1.3 billion $ 931
Oct 20, 12 AM $ 0.712
+0.01%
$ 1.3 billion $ 928
Oct 19, 11 PM $ 0.712
+0.03%
$ 1.3 billion $ 926
Oct 19, 10 PM $ 0.712
-1.83%
$ 1.3 billion $ 921
Oct 19, 9 PM $ 0.725
+0.08%
$ 1.32 billion $ 920
Oct 19, 8 PM $ 0.725
+0.21%
$ 1.32 billion $ 928
Oct 19, 7 PM $ 0.723
-3.38%
$ 1.32 billion $ 131
Oct 19, 6 PM $ 0.748
+0.03%
$ 1.37 billion $ 2,111
Oct 19, 5 PM $ 0.748
-0.95%
$ 1.37 billion $ 2,571
Oct 19, 4 PM $ 0.755
+0.02%
$ 1.38 billion $ 4,631
Oct 19, 3 PM $ 0.755
-0.01%
$ 1.38 billion $ 5,976
Oct 19, 2 PM $ 0.755
+0.00%
$ 1.38 billion $ 6,892