Seed.Photo Historical Data

SEED Page 76
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.755
+0.00%
$ 1.38 billion $ 6,900
Oct 19, 12 PM $ 0.755
+0.00%
$ 1.38 billion $ 6,902
Oct 19, 11 AM $ 0.755
+0.00%
$ 1.38 billion $ 6,912
Oct 19, 10 AM $ 0.755
+0.00%
$ 1.38 billion $ 6,913
Oct 19, 9 AM $ 0.755
+0.00%
$ 1.38 billion $ 6,918
Oct 19, 8 AM $ 0.755
+0.00%
$ 1.38 billion $ 6,920
Oct 19, 7 AM $ 0.755
-0.08%
$ 1.38 billion $ 6,929
Oct 19, 6 AM $ 0.756
-1.02%
$ 1.38 billion $ 6,906
Oct 19, 5 AM $ 0.764
+0.02%
$ 1.39 billion $ 6,901
Oct 19, 4 AM $ 0.764
-0.08%
$ 1.39 billion $ 7,052
Oct 19, 3 AM $ 0.764
+0.35%
$ 1.4 billion $ 7,047
Oct 19, 2 AM $ 0.762
+0.00%
$ 1.39 billion $ 7,041
Oct 19, 1 AM $ 0.762
+0.00%
$ 1.39 billion $ 7,041
Oct 19, 12 AM $ 0.762
+0.02%
$ 1.39 billion $ 7,041
Oct 18, 6 PM $ 0.872
+0.00%
$ 1.59 billion $ 536
Oct 18, 5 PM $ 0.872
+3.89%
$ 1.59 billion $ 378
Oct 18, 4 PM $ 0.839
+10.56%
$ 1.53 billion $ 366
Oct 18, 3 PM $ 0.753
-0.18%
$ 1.37 billion $ 201
Oct 18, 2 PM $ 0.754
-0.01%
$ 1.38 billion $ 427
Oct 18, 1 PM $ 0.754
-0.05%
$ 1.38 billion $ 661
Oct 18, 12 PM $ 0.755
+0.01%
$ 1.38 billion $ 683
Oct 18, 11 AM $ 0.755
-0.03%
$ 1.38 billion $ 725
Oct 18, 10 AM $ 0.755
-0.09%
$ 1.38 billion $ 724
Oct 18, 9 AM $ 0.756
-0.12%
$ 1.38 billion $ 723
Oct 18, 8 AM $ 0.757
-0.38%
$ 1.38 billion $ 745
Oct 18, 7 AM $ 0.759
+0.00%
$ 1.39 billion $ 748
Oct 18, 6 AM $ 0.759
-0.43%
$ 1.39 billion $ 748
Oct 18, 5 AM $ 0.763
+0.31%
$ 1.39 billion $ 772
Oct 18, 4 AM $ 0.76
-0.03%
$ 1.39 billion $ 654
Oct 18, 3 AM $ 0.76
+0.00%
$ 1.39 billion $ 657
Oct 18, 2 AM $ 0.76
-0.04%
$ 1.39 billion $ 657
Oct 18, 1 AM $ 0.761
-0.03%
$ 1.39 billion $ 662
Oct 18, 12 AM $ 0.761
-4.61%
$ 1.39 billion $ 694
Oct 17, 11 PM $ 0.798
+0.01%
$ 1.46 billion $ 128
Oct 17, 10 PM $ 0.798
-0.11%
$ 1.46 billion $ 124
Oct 17, 9 PM $ 0.799
+5.07%
$ 1.46 billion $ 863
Oct 17, 8 PM $ 0.76
+0.19%
$ 1.39 billion $ 823
Oct 17, 7 PM $ 0.759
+0.00%
$ 1.39 billion $ 939
Oct 17, 6 PM $ 0.759
-1.63%
$ 1.39 billion $ 939
Oct 17, 5 PM $ 0.771
-0.01%
$ 1.41 billion $ 808
Oct 17, 4 PM $ 0.771
-0.01%
$ 1.41 billion $ 810
Oct 17, 3 PM $ 0.771
-0.01%
$ 1.41 billion $ 808
Oct 17, 2 PM $ 0.771
-0.88%
$ 1.41 billion $ 810
Oct 17, 1 PM $ 0.778
-1.60%
$ 1.44 billion $ 569
Oct 17, 12 PM $ 0.791
-1.87%
$ 1.44 billion $ 549
Oct 17, 11 AM $ 0.806
-0.14%
$ 1.47 billion $ 500
Oct 17, 10 AM $ 0.807
-0.34%
$ 1.47 billion $ 748
Oct 17, 9 AM $ 0.81
-4.35%
$ 1.48 billion $ 746
Oct 17, 8 AM $ 0.847
-0.91%
$ 1.55 billion $ 722
Oct 17, 7 AM $ 0.854
+0.11%
$ 1.56 billion $ 713