Seed.Photo Historical Data

SEED Page 77
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.853
+0.08%
$ 1.56 billion $ 985
Oct 17, 5 AM $ 0.853
+0.02%
$ 1.56 billion $ 927
Oct 17, 4 AM $ 0.852
-0.02%
$ 1.56 billion $ 956
Oct 17, 3 AM $ 0.853
+0.00%
$ 1.56 billion $ 952
Oct 17, 2 AM $ 0.853
-0.05%
$ 1.56 billion $ 952
Oct 17, 1 AM $ 0.853
+1.21%
$ 1.56 billion $ 948
Oct 17, 12 AM $ 0.843
-3.16%
$ 1.54 billion $ 873
Oct 16, 11 PM $ 0.87
-0.02%
$ 1.59 billion $ 779
Oct 16, 10 PM $ 0.871
-2.29%
$ 1.59 billion $ 783
Oct 16, 9 PM $ 0.891
+0.06%
$ 1.63 billion $ 767
Oct 16, 8 PM $ 0.89
+0.61%
$ 1.63 billion $ 1,680
Oct 16, 7 PM $ 0.885
+0.00%
$ 1.62 billion $ 1,849
Oct 16, 6 PM $ 0.885
-0.01%
$ 1.62 billion $ 1,850
Oct 16, 5 PM $ 0.885
+0.00%
$ 1.62 billion $ 1,846
Oct 16, 4 PM $ 0.885
+0.00%
$ 1.62 billion $ 1,848
Oct 16, 3 PM $ 0.885
+0.00%
$ 1.62 billion $ 1,850
Oct 16, 2 PM $ 0.885
+0.00%
$ 1.62 billion $ 1,849
Oct 16, 1 PM $ 0.885
-0.01%
$ 1.62 billion $ 1,849
Oct 16, 12 PM $ 0.885
+0.00%
$ 1.62 billion $ 1,846
Oct 16, 11 AM $ 0.885
+0.04%
$ 1.62 billion $ 1,846
Oct 16, 10 AM $ 0.885
-0.01%
$ 1.62 billion $ 1,596
Oct 16, 9 AM $ 0.885
+0.00%
$ 1.62 billion $ 1,593
Oct 16, 8 AM $ 0.885
+0.00%
$ 1.62 billion $ 1,597
Oct 16, 7 AM $ 0.885
-0.17%
$ 1.62 billion $ 1,598
Oct 16, 6 AM $ 0.887
+0.00%
$ 1.62 billion $ 1,331
Oct 16, 5 AM $ 0.887
+1.16%
$ 1.62 billion $ 1,340
Oct 16, 4 AM $ 0.876
+0.00%
$ 1.6 billion $ 1,319
Oct 16, 3 AM $ 0.876
+0.00%
$ 1.6 billion $ 1,323
Oct 16, 2 AM $ 0.877
+0.00%
$ 1.6 billion $ 1,327
Oct 16, 1 AM $ 0.877
+0.00%
$ 1.6 billion $ 1,328
Oct 16, 12 AM $ 0.877
+0.00%
$ 1.6 billion $ 1,328
Oct 15, 11 PM $ 0.877
+0.06%
$ 1.6 billion $ 1,328
Oct 15, 10 PM $ 0.876
-1.44%
$ 1.6 billion $ 1,324
Oct 15, 9 PM $ 0.889
-0.60%
$ 1.62 billion $ 1,253
Oct 15, 8 PM $ 0.894
-0.21%
$ 1.6 billion $ 346
Oct 15, 7 PM $ 0.897
-0.09%
$ 1.64 billion $ 425
Oct 15, 6 PM $ 0.898
-0.03%
$ 1.64 billion $ 876
Oct 15, 5 PM $ 0.898
-0.01%
$ 1.64 billion $ 1,360
Oct 15, 4 PM $ 0.898
-0.02%
$ 1.64 billion $ 1,357
Oct 15, 3 PM $ 0.899
+0.00%
$ 1.64 billion $ 2,172
Oct 15, 2 PM $ 0.899
+0.00%
$ 1.64 billion $ 2,216
Oct 15, 1 PM $ 0.899
+0.00%
$ 1.64 billion $ 2,218
Oct 15, 12 PM $ 0.899
+0.00%
$ 1.64 billion $ 2,228
Oct 15, 11 AM $ 0.898
+0.01%
$ 1.64 billion $ 2,228
Oct 15, 10 AM $ 0.898
+0.01%
$ 1.64 billion $ 2,237
Oct 15, 9 AM $ 0.898
+0.05%
$ 1.64 billion $ 2,249
Oct 15, 8 AM $ 0.898
+0.03%
$ 1.64 billion $ 2,604
Oct 15, 7 AM $ 0.898
-0.10%
$ 1.64 billion $ 3,236
Oct 15, 6 AM $ 0.899
+1.61%
$ 1.64 billion $ 8,230
Oct 15, 5 AM $ 0.884
-1.05%
$ 1.61 billion $ 8,225