Seed.Photo Historical Data

SEED Page 78
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.894
+0.00%
$ 1.63 billion $ 8,234
Oct 15, 3 AM $ 0.894
+0.01%
$ 1.63 billion $ 8,237
Oct 15, 2 AM $ 0.894
+0.00%
$ 1.63 billion $ 8,244
Oct 15, 1 AM $ 0.894
+0.00%
$ 1.63 billion $ 8,255
Oct 15, 12 AM $ 0.894
+0.00%
$ 1.63 billion $ 8,268
Oct 14, 11 PM $ 0.894
+0.00%
$ 1.63 billion $ 8,281
Oct 14, 10 PM $ 0.894
-0.01%
$ 1.63 billion $ 8,362
Oct 14, 9 PM $ 0.894
+0.52%
$ 1.63 billion $ 8,658
Oct 14, 8 PM $ 0.889
-2.04%
$ 1.62 billion $ 8,727
Oct 14, 7 PM $ 0.917
+3.14%
$ 1.7 billion $ 8,757
Oct 14, 6 PM $ 0.889
-0.41%
$ 1.62 billion $ 8,313
Oct 14, 5 PM $ 0.892
+0.00%
$ 1.63 billion $ 7,947
Oct 14, 4 PM $ 0.892
-3.75%
$ 1.63 billion $ 7,949
Oct 14, 3 PM $ 0.927
+3.24%
$ 1.69 billion $ 7,133
Oct 14, 2 PM $ 0.898
+0.02%
$ 1.64 billion $ 7,101
Oct 14, 1 PM $ 0.898
-0.25%
$ 1.64 billion $ 7,127
Oct 14, 8 AM $ 0.741
+0.00%
$ 1.35 billion $ 973
Oct 14, 7 AM $ 0.744
-0.20%
$ 1.35 billion $ 972
Oct 14, 6 AM $ 0.746
-2.50%
$ 1.36 billion $ 1,135
Oct 14, 5 AM $ 0.765
-1.33%
$ 1.4 billion $ 1,053
Oct 14, 4 AM $ 0.775
-1.42%
$ 1.42 billion $ 1,045
Oct 14, 3 AM $ 0.787
-1.17%
$ 1.44 billion $ 1,083
Oct 14, 2 AM $ 0.801
-1.91%
$ 1.46 billion $ 1,120
Oct 14, 1 AM $ 0.816
-2.23%
$ 1.49 billion $ 1,114
Oct 14, 12 AM $ 0.835
-2.11%
$ 1.52 billion $ 1,115
Oct 13, 11 PM $ 0.86
-2.59%
$ 1.57 billion $ 1,109
Oct 13, 10 PM $ 0.894
-3.03%
$ 1.63 billion $ 997
Oct 13, 9 PM $ 0.922
-3.34%
$ 1.68 billion $ 895
Oct 13, 8 PM $ 0.954
-7.60%
$ 1.74 billion $ 935
Oct 13, 7 PM $ 1.05
-5.55%
$ 1.92 billion $ 799
Oct 13, 6 PM $ 1.12
-4.60%
$ 2.04 billion $ 659
Oct 13, 5 PM $ 1.17
+0.00%
$ 2.14 billion $ 656
Oct 13, 4 PM $ 1.17
+0.00%
$ 2.14 billion $ 736
Oct 13, 3 PM $ 1.17
+0.00%
$ 2.14 billion $ 855
Oct 13, 2 PM $ 1.17
+0.00%
$ 2.14 billion $ 896
Oct 13, 1 PM $ 1.17
+0.00%
$ 2.14 billion $ 904
Oct 13, 12 PM $ 1.17
+0.00%
$ 2.14 billion $ 988
Oct 13, 11 AM $ 1.17
+0.00%
$ 2.14 billion $ 996
Oct 13, 10 AM $ 1.17
-0.55%
$ 2.14 billion $ 1,005
Oct 13, 9 AM $ 1.17
-0.49%
$ 2.14 billion $ 1,082
Oct 13, 8 AM $ 1.18
+0.00%
$ 2.16 billion $ 1,156
Oct 13, 7 AM $ 1.18
+0.44%
$ 2.16 billion $ 1,156
Oct 13, 6 AM $ 1.18
+1.27%
$ 2.15 billion $ 1,225
Oct 13, 5 AM $ 1.16
+0.00%
$ 2.12 billion $ 1,155
Oct 13, 4 AM $ 1.16
-1.05%
$ 2.12 billion $ 1,164
Oct 13, 3 AM $ 1.18
-0.29%
$ 2.15 billion $ 1,163
Oct 13, 2 AM $ 1.18
-0.55%
$ 2.16 billion $ 1,235
Oct 13, 1 AM $ 1.19
+1.61%
$ 2.17 billion $ 1,313
Oct 13, 12 AM $ 1.17
-0.74%
$ 2.14 billion $ 1,299
Oct 12, 11 PM $ 1.18
+0.84%
$ 2.15 billion $ 1,305