Seed.Photo Historical Data

SEED Page 79
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 1.17
+0.00%
$ 2.14 billion $ 1,296
Oct 12, 4 PM $ 0.875
+18.75%
$ 1.6 billion $ 3,482
Oct 12, 3 PM $ 0.737
+3.82%
$ 1.35 billion $ 2,320
Oct 12, 2 PM $ 0.71
-0.18%
$ 1.3 billion $ 1,670
Oct 12, 1 PM $ 0.711
+0.00%
$ 1.3 billion $ 1,684
Oct 12, 12 PM $ 0.711
+0.00%
$ 1.3 billion $ 2,041
Oct 12, 11 AM $ 0.711
+0.00%
$ 1.3 billion $ 2,047
Oct 12, 10 AM $ 0.711
+0.00%
$ 1.3 billion $ 3,434
Oct 12, 9 AM $ 0.711
+0.00%
$ 1.3 billion $ 3,435
Oct 12, 8 AM $ 0.711
+0.00%
$ 1.3 billion $ 3,604
Oct 12, 7 AM $ 0.711
+0.00%
$ 1.3 billion $ 3,776
Oct 12, 6 AM $ 0.711
+0.15%
$ 1.3 billion $ 3,756
Oct 12, 5 AM $ 0.71
+0.00%
$ 1.3 billion $ 5,567
Oct 12, 4 AM $ 0.71
+0.00%
$ 1.3 billion $ 5,618
Oct 12, 3 AM $ 0.742
+2.06%
$ 1.36 billion $ 13,637
Oct 12, 2 AM $ 0.727
+0.00%
$ 1.33 billion $ 13,635
Oct 12, 1 AM $ 0.727
-5.53%
$ 1.33 billion $ 21,803
Oct 12, 12 AM $ 0.77
+0.00%
$ 1.41 billion $ 21,123
Oct 11, 11 PM $ 0.77
+0.00%
$ 1.41 billion $ 27,148
Oct 11, 10 PM $ 0.77
-0.01%
$ 1.41 billion $ 27,190
Oct 11, 9 PM $ 0.77
+0.00%
$ 1.41 billion $ 27,177
Oct 11, 8 PM $ 0.77
-3.74%
$ 1.41 billion $ 27,521
Oct 11, 7 PM $ 0.8
+0.00%
$ 1.46 billion $ 27,507
Oct 11, 1 PM $ 0.71
+0.00%
$ 1.3 billion $ 27,455
Oct 11, 12 PM $ 0.71
+0.01%
$ 1.3 billion $ 28,011
Oct 11, 11 AM $ 0.71
-1.42%
$ 1.3 billion $ 28,394
Oct 11, 10 AM $ 0.72
+1.39%
$ 1.32 billion $ 27,253
Oct 11, 9 AM $ 0.71
-4.00%
$ 1.3 billion $ 27,251
Oct 11, 8 AM $ 0.778
+7.68%
$ 1.42 billion $ 27,079
Oct 11, 7 AM $ 0.723
+0.42%
$ 1.32 billion $ 26,913
Oct 11, 6 AM $ 0.72
-3.87%
$ 1.31 billion $ 26,912
Oct 11, 5 AM $ 0.749
+0.17%
$ 1.37 billion $ 25,100
Oct 11, 4 AM $ 0.779
-0.58%
$ 1.42 billion $ 27,505
Oct 11, 3 AM $ 0.784
+0.15%
$ 1.43 billion $ 17,268
Oct 11, 2 AM $ 0.783
+0.64%
$ 1.43 billion $ 17,167
Oct 11, 1 AM $ 0.778
-0.96%
$ 1.42 billion $ 9,010
Oct 11, 12 AM $ 0.785
-10.77%
$ 1.43 billion $ 8,228
Oct 10, 11 PM $ 0.88
-23.53%
$ 1.86 billion $ 2,206
Oct 10, 10 PM $ 1.15
+9.94%
$ 2.1 billion $ 2,015
Oct 10, 9 PM $ 1.05
+10.18%
$ 1.91 billion $ 4,154
Oct 10, 8 PM $ 0.95
+0.00%
$ 1.73 billion $ 4,215
Oct 10, 7 PM $ 0.95
+0.00%
$ 1.73 billion $ 4,456
Oct 10, 6 PM $ 0.95
+0.00%
$ 1.73 billion $ 4,484
Oct 10, 5 PM $ 0.95
+0.00%
$ 1.73 billion $ 5,021
Oct 10, 4 PM $ 0.95
+15.49%
$ 1.73 billion $ 5,003
Oct 10, 3 PM $ 0.823
+0.00%
$ 1.5 billion $ 4,699
Oct 10, 2 PM $ 0.823
+0.00%
$ 1.5 billion $ 5,318
Oct 10, 1 PM $ 0.823
-1.13%
$ 1.5 billion $ 5,373
Oct 10, 12 PM $ 0.802
+0.00%
$ 1.46 billion $ 4,631
Oct 10, 11 AM $ 0.802
-3.88%
$ 1.46 billion $ 5,038