Seed.Photo Historical Data

SEED Page 8
Date Close Price change Market cap Trading volume
Apr 18, 2025 $1.04
-1.62%
$1.89 billion $75,858
Apr 17, 2025 $1.05
-1.44%
$1.92 billion $75,395
Apr 16, 2025 $1.07
+3.25%
$1.95 billion $76,815
Apr 15, 2025 $1.03
-0.65%
$1.89 billion $68,173
Apr 14, 2025 $1.04
-2.10%
$1.9 billion $70,307
Apr 13, 2025 $1.06
-0.58%
$1.94 billion $78,552
Apr 12, 2025 $1.07
+1.38%
$1.95 billion $76,660
Apr 11, 2025 $1.05
-2.26%
$1.93 billion $68,809
Apr 10, 2025 $1.08
+0.68%
$1.97 billion $69,785
Apr 9, 2025 $1.07
+0.81%
$1.96 billion $36,677
Apr 8, 2025 $1.06
+27.23%
$1.94 billion $973
Apr 7, 2025 $0.836
-1.82%
$1.53 billion $5,478
Apr 6, 2025 $0.851
-21.55%
$1.55 billion $27,931
Apr 5, 2025 $1.08
+2.86%
$1.98 billion $27,547
Apr 4, 2025 $1.05
-3.06%
$1.93 billion $23,292
Apr 3, 2025 $1.09
+2.04%
$1.99 billion $32,130
Apr 2, 2025 $1.07
+0.60%
$1.95 billion $30,946
Apr 1, 2025 $1.06
-0.02%
$1.94 billion $37,561
Mar 31, 2025 $1.06
+0.43%
$1.94 billion $35,696
Mar 30, 2025 $1.06
-3.03%
$1.93 billion $36,887
Mar 29, 2025 $1.09
+2.55%
$2 billion $33,737
Mar 28, 2025 $1.08
+0.96%
$1.96 billion $35,597
Mar 27, 2025 $1.06
+0.58%
$1.94 billion $36,020
Mar 26, 2025 $1.05
-0.02%
$1.93 billion $16,128
Mar 25, 2025 $1.06
-0.86%
$1.93 billion $40,602
Mar 24, 2025 $1.06
-2.44%
$1.93 billion $36,964
Mar 23, 2025 $1.09
+3.53%
$1.98 billion $34,714
Mar 22, 2025 $1.05
-1.17%
$1.91 billion $42,185
Mar 21, 2025 $1.06
+0.39%
$1.94 billion $43,041
Mar 20, 2025 $1.06
-1.78%
$1.93 billion $43,984
Mar 19, 2025 $1.08
+2.13%
$1.97 billion $42,710
Mar 18, 2025 $1.05
-2.64%
$1.92 billion $43,966
Mar 17, 2025 $1.08
+1.13%
$1.97 billion $44,766
Mar 16, 2025 $1.07
+0.10%
$1.95 billion $44,502
Mar 15, 2025 $1.08
+0.94%
$1.97 billion $41,317
Mar 14, 2025 $1.09
+1.06%
$1.98 billion $45,895
Mar 13, 2025 $1.08
-1.38%
$1.97 billion $45,970
Mar 12, 2025 $1.09
+11.46%
$1.99 billion $59,633
Mar 11, 2025 $0.979
+8.47%
$1.79 billion $1,988
Mar 10, 2025 $0.903
-15.56%
$1.65 billion $24,527
Mar 9, 2025 $1.07
-4.77%
$1.95 billion $12,844
Mar 8, 2025 $1.12
-1.90%
$2.05 billion $10,480
Mar 7, 2025 $1.14
+1.58%
$2.09 billion $16,693
Mar 6, 2025 $1.12
-2.24%
$2.05 billion $18,341
Mar 5, 2025 $1.14
+0.59%
$2.09 billion $22,010
Mar 4, 2025 $1.13
+2.31%
$2.06 billion $22,323
Mar 3, 2025 $1.1
-2.41%
$2.01 billion $39,425
Mar 2, 2025 $1.13
-0.54%
$2.06 billion $25,583
Mar 1, 2025 $1.14
-0.07%
$2.07 billion $22,419
Feb 28, 2025 $1.14
+3.46%
$2.07 billion $20,800