Seed.Photo Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $0.164
-0.22%
$298.64 million $8
Mar 12, 3 AM $0.164
-0.03%
$299.3 million $14
Mar 12, 2 AM $0.164
-0.16%
$299.38 million $14
Mar 12, 1 AM $0.164
-0.05%
$299.87 million $13
Mar 12, 12 AM $0.164
-0.04%
$300.03 million $25
Mar 11, 11 PM $0.164
-0.04%
$300.13 million $24
Mar 11, 10 PM $0.164
+0.00%
$300.25 million $25
Mar 11, 9 PM $0.164
+0.00%
$300.25 million $78
Mar 11, 8 PM $0.164
+0.00%
$300.25 million $499
Mar 11, 7 PM $0.164
+0.00%
$300.25 million $498
Mar 11, 6 PM $0.164
-0.01%
$300.25 million $498
Mar 11, 5 PM $0.164
-0.01%
$300.27 million $497
Mar 11, 4 PM $0.164
+0.00%
$300.28 million $497
Mar 11, 3 PM $0.164
+0.00%
$300.28 million $497
Mar 11, 2 PM $0.164
-0.01%
$300.29 million $497
Mar 11, 1 PM $0.164
+0.00%
$300.31 million $498
Mar 11, 12 PM $0.164
+0.00%
$300.31 million $498
Mar 11, 11 AM $0.164
-0.03%
$300.31 million $498
Mar 11, 10 AM $0.165
+0.00%
$300.39 million $501
Mar 11, 9 AM $0.165
+0.00%
$300.39 million $501
Mar 11, 8 AM $0.165
+0.00%
$300.39 million $501
Mar 11, 7 AM $0.165
+0.00%
$300.39 million $501
Mar 11, 6 AM $0.165
-0.03%
$300.39 million $501
Mar 11, 5 AM $0.165
+0.18%
$300.48 million $500
Mar 11, 4 AM $0.164
-0.97%
$299.96 million $499
Mar 11, 3 AM $0.166
+0.00%
$302.9 million $498
Mar 11, 2 AM $0.166
+0.01%
$302.9 million $499
Mar 11, 1 AM $0.166
+2.03%
$302.86 million $504
Mar 11, 12 AM $0.163
-0.03%
$296.84 million $493
Mar 10, 11 PM $0.163
-0.21%
$296.92 million $494
Mar 10, 10 PM $0.163
-8.14%
$297.56 million $494
Mar 10, 9 PM $0.177
+6.50%
$323.91 million $433
Mar 10, 8 PM $0.167
+0.00%
$304.16 million $31
Mar 10, 7 PM $0.167
+0.00%
$304.15 million $31
Mar 10, 6 PM $0.167
+0.00%
$304.15 million $31
Mar 10, 5 PM $0.167
+0.00%
$304.14 million $32
Mar 10, 4 PM $0.167
+0.00%
$304.13 million $32
Mar 10, 3 PM $0.167
-0.02%
$304.14 million $32
Mar 10, 2 PM $0.167
-0.14%
$304.22 million $32
Mar 10, 1 PM $0.167
+0.02%
$304.63 million $59
Mar 10, 12 PM $0.167
+0.14%
$304.56 million $65
Mar 10, 11 AM $0.167
+0.24%
$304.13 million $64
Mar 10, 10 AM $0.166
+0.00%
$303.4 million $63
Mar 10, 9 AM $0.166
+0.00%
$303.39 million $64
Mar 10, 8 AM $0.166
+0.00%
$303.38 million $64
Mar 10, 7 AM $0.166
+0.00%
$303.36 million $64
Mar 10, 6 AM $0.166
+0.00%
$303.36 million $64
Mar 10, 5 AM $0.166
+0.01%
$303.36 million $65
Mar 10, 4 AM $0.166
+1.00%
$303.34 million $65
Mar 10, 3 AM $0.164
+0.01%
$300.33 million $59