Seed.Photo Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.165
-0.03%
$ 300.39 million $ 501
Mar 11, 5 AM $ 0.165
+0.18%
$ 300.48 million $ 500
Mar 11, 4 AM $ 0.164
-0.97%
$ 299.96 million $ 499
Mar 11, 3 AM $ 0.166
+0.00%
$ 302.9 million $ 498
Mar 11, 2 AM $ 0.166
+0.01%
$ 302.9 million $ 499
Mar 11, 1 AM $ 0.166
+2.03%
$ 302.86 million $ 504
Mar 11, 12 AM $ 0.163
-0.03%
$ 296.84 million $ 493
Mar 10, 11 PM $ 0.163
-0.21%
$ 296.92 million $ 494
Mar 10, 10 PM $ 0.163
-8.14%
$ 297.56 million $ 494
Mar 10, 9 PM $ 0.177
+6.50%
$ 323.91 million $ 433
Mar 10, 8 PM $ 0.167
+0.00%
$ 304.16 million $ 31
Mar 10, 7 PM $ 0.167
+0.00%
$ 304.15 million $ 31
Mar 10, 6 PM $ 0.167
+0.00%
$ 304.15 million $ 31
Mar 10, 5 PM $ 0.167
+0.00%
$ 304.14 million $ 32
Mar 10, 4 PM $ 0.167
+0.00%
$ 304.13 million $ 32
Mar 10, 3 PM $ 0.167
-0.02%
$ 304.14 million $ 32
Mar 10, 2 PM $ 0.167
-0.14%
$ 304.22 million $ 32
Mar 10, 1 PM $ 0.167
+0.02%
$ 304.63 million $ 59
Mar 10, 12 PM $ 0.167
+0.14%
$ 304.56 million $ 65
Mar 10, 11 AM $ 0.167
+0.24%
$ 304.13 million $ 64
Mar 10, 10 AM $ 0.166
+0.00%
$ 303.4 million $ 63
Mar 10, 9 AM $ 0.166
+0.00%
$ 303.39 million $ 64
Mar 10, 8 AM $ 0.166
+0.00%
$ 303.38 million $ 64
Mar 10, 7 AM $ 0.166
+0.00%
$ 303.36 million $ 64
Mar 10, 6 AM $ 0.166
+0.00%
$ 303.36 million $ 64
Mar 10, 5 AM $ 0.166
+0.01%
$ 303.36 million $ 65
Mar 10, 4 AM $ 0.166
+1.00%
$ 303.34 million $ 65
Mar 10, 3 AM $ 0.164
+0.01%
$ 300.33 million $ 59
Mar 10, 2 AM $ 0.164
+3.08%
$ 300.31 million $ 58
Mar 10, 1 AM $ 0.16
+0.01%
$ 291.34 million $ 53
Mar 10, 12 AM $ 0.159
+0.27%
$ 290.6 million $ 53
Mar 9, 11 PM $ 0.159
+0.99%
$ 289.58 million $ 53
Mar 9, 10 PM $ 0.157
+1.20%
$ 286.75 million $ 52
Mar 9, 9 PM $ 0.155
-0.01%
$ 283.33 million $ 41
Mar 9, 8 PM $ 0.155
-0.04%
$ 283.36 million $ 41
Mar 9, 7 PM $ 0.155
+0.00%
$ 283.48 million $ 41
Mar 9, 6 PM $ 0.155
-0.08%
$ 283.48 million $ 41
Mar 9, 5 PM $ 0.155
-0.01%
$ 283.71 million $ 40
Mar 9, 4 PM $ 0.155
-0.36%
$ 283.73 million $ 41
Mar 9, 3 PM $ 0.156
-0.03%
$ 284.75 million $ 42
Mar 9, 2 PM $ 0.156
-5.12%
$ 284.84 million $ 42
Mar 9, 1 PM $ 0.164
+0.01%
$ 300.22 million $ 10
Mar 9, 12 PM $ 0.164
-0.45%
$ 300.19 million $ 11
Mar 9, 11 AM $ 0.165
-0.49%
$ 301.55 million $ 16
Mar 9, 10 AM $ 0.166
+0.04%
$ 303.02 million $ 15
Mar 9, 9 AM $ 0.166
-0.11%
$ 302.9 million $ 31
Mar 9, 8 AM $ 0.166
+0.00%
$ 303.24 million $ 30
Mar 9, 7 AM $ 0.166
+0.00%
$ 303.24 million $ 30
Mar 9, 6 AM $ 0.166
-0.03%
$ 303.24 million $ 31
Mar 9, 5 AM $ 0.166
-0.16%
$ 303.34 million $ 30