Seed.Photo Historical Data

SEED Page 80
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.835
+0.00%
$ 1.52 billion $ 5,164
Oct 10, 9 AM $ 0.835
+2.91%
$ 1.52 billion $ 5,512
Oct 10, 8 AM $ 0.811
+0.00%
$ 1.48 billion $ 6,109
Oct 10, 7 AM $ 0.811
+0.00%
$ 1.48 billion $ 6,404
Oct 10, 6 AM $ 0.811
-0.11%
$ 1.48 billion $ 6,409
Oct 10, 5 AM $ 0.812
-0.43%
$ 1.53 billion $ 6,402
Oct 10, 4 AM $ 0.815
+0.00%
$ 1.49 billion $ 6,125
Oct 10, 3 AM $ 0.815
+0.00%
$ 1.49 billion $ 6,133
Oct 10, 2 AM $ 0.815
-0.22%
$ 1.49 billion $ 7,969
Oct 10, 1 AM $ 0.817
-0.49%
$ 1.49 billion $ 11,435
Oct 10, 12 AM $ 0.821
+2.15%
$ 1.5 billion $ 11,434
Oct 9, 11 PM $ 0.804
+2.00%
$ 1.47 billion $ 11,430
Oct 9, 10 PM $ 0.788
-2.68%
$ 1.44 billion $ 11,409
Oct 9, 9 PM $ 0.81
+1.22%
$ 1.48 billion $ 11,394
Oct 9, 8 PM $ 0.8
-4.76%
$ 1.46 billion $ 9,041
Oct 9, 7 PM $ 0.84
+0.00%
$ 1.53 billion $ 9,617
Oct 9, 6 PM $ 0.787
+3.31%
$ 1.44 billion $ 9,451
Oct 9, 5 PM $ 0.762
-0.57%
$ 1.39 billion $ 9,054
Oct 9, 4 PM $ 0.766
+0.00%
$ 1.4 billion $ 9,053
Oct 9, 3 PM $ 0.766
+0.96%
$ 1.4 billion $ 10,528
Oct 9, 2 PM $ 0.759
-2.93%
$ 1.39 billion $ 9,909
Oct 9, 8 AM $ 0.591
+0.00%
$ 1.08 billion $ 11,733
Oct 9, 7 AM $ 0.591
+1.23%
$ 1.08 billion $ 11,733
Oct 9, 6 AM $ 0.584
+0.00%
$ 1.07 billion $ 13,932
Oct 9, 5 AM $ 0.584
-0.38%
$ 1.07 billion $ 17,053
Oct 9, 4 AM $ 0.586
-0.91%
$ 1.07 billion $ 17,049
Oct 9, 3 AM $ 0.579
-7.44%
$ 1.06 billion $ 17,046
Oct 9, 2 AM $ 0.6
+3.54%
$ 1.1 billion $ 13,223
Oct 9, 1 AM $ 0.58
+0.00%
$ 1.06 billion $ 12,652
Oct 9, 12 AM $ 0.58
+0.00%
$ 1.06 billion $ 13,460
Oct 8, 11 PM $ 0.58
+0.00%
$ 1.06 billion $ 13,497
Oct 8, 10 PM $ 0.58
-0.02%
$ 1.06 billion $ 13,625
Oct 8, 9 PM $ 0.58
+0.21%
$ 1.06 billion $ 13,624
Oct 8, 8 PM $ 0.578
-0.02%
$ 1.06 billion $ 13,807
Oct 8, 7 PM $ 0.579
+0.00%
$ 1.06 billion $ 14,763
Oct 8, 6 PM $ 0.579
-2.02%
$ 1.06 billion $ 14,763
Oct 8, 5 PM $ 0.59
+0.00%
$ 1.08 billion $ 14,763
Oct 8, 4 PM $ 0.59
+1.51%
$ 1.08 billion $ 14,763
Oct 8, 3 PM $ 0.582
+0.00%
$ 1.06 billion $ 13,975
Oct 8, 2 PM $ 0.582
-0.68%
$ 1.06 billion $ 14,089
Oct 8, 1 PM $ 0.586
-1.05%
$ 1.07 billion $ 13,792
Oct 8, 12 PM $ 0.592
+0.00%
$ 1.08 billion $ 13,804
Oct 8, 9 AM $ 0.571
+0.00%
$ 1.04 billion $ 12,365
Oct 8, 8 AM $ 0.571
+0.00%
$ 1.04 billion $ 12,437
Oct 8, 7 AM $ 0.571
-1.96%
$ 1.04 billion $ 12,602
Oct 8, 6 AM $ 0.6
+2.85%
$ 1.06 billion $ 10,527
Oct 8, 5 AM $ 0.583
+0.00%
$ 1.06 billion $ 7,278
Oct 8, 4 AM $ 0.583
+2.95%
$ 1.06 billion $ 7,278
Oct 8, 3 AM $ 0.566
-1.51%
$ 1.03 billion $ 7,274
Oct 8, 2 AM $ 0.575
-3.59%
$ 1.05 billion $ 7,157