Seed.Photo Historical Data

SEED Page 81
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.604
+6.57%
$ 1.1 billion $ 6,565
Oct 8, 12 AM $ 0.566
-7.00%
$ 1.03 billion $ 5,547
Oct 7, 11 PM $ 0.609
+0.00%
$ 1.11 billion $ 5,523
Oct 7, 9 PM $ 0.602
+0.00%
$ 1.1 billion $ 7,307
Oct 7, 8 PM $ 0.594
+1.45%
$ 1.08 billion $ 7,233
Oct 7, 7 PM $ 0.585
+0.00%
$ 1.07 billion $ 5,888
Oct 7, 6 PM $ 0.585
+0.00%
$ 1.07 billion $ 8,794
Oct 7, 5 PM $ 0.585
+0.00%
$ 1.07 billion $ 8,807
Oct 7, 4 PM $ 0.585
-0.05%
$ 1.07 billion $ 9,765
Oct 7, 3 PM $ 0.585
+0.05%
$ 1.07 billion $ 9,195
Oct 7, 2 PM $ 0.522
+0.00%
$ 952.99 million $ 8,630
Oct 7, 1 PM $ 0.522
-3.06%
$ 952.99 million $ 8,630
Oct 7, 12 PM $ 0.515
-0.02%
$ 939.84 million $ 8,387
Oct 7, 11 AM $ 0.507
-2.10%
$ 925.96 million $ 10,153
Oct 7, 10 AM $ 0.522
+9.43%
$ 953.17 million $ 9,840
Oct 7, 9 AM $ 0.477
-2.59%
$ 871 million $ 8,552
Oct 7, 8 AM $ 0.511
-6.37%
$ 933.45 million $ 8,507
Oct 7, 7 AM $ 0.546
+0.00%
$ 997 million $ 8,395
Oct 7, 6 AM $ 0.546
+0.00%
$ 997 million $ 8,844
Oct 7, 5 AM $ 0.546
+0.00%
$ 997 million $ 8,908
Oct 7, 4 AM $ 0.546
+5.00%
$ 997 million $ 8,931
Oct 7, 3 AM $ 0.52
+0.00%
$ 949.52 million $ 8,930
Oct 7, 2 AM $ 0.52
+0.00%
$ 949.52 million $ 8,930
Oct 7, 1 AM $ 0.52
-0.08%
$ 949.52 million $ 8,930
Oct 7, 12 AM $ 0.52
-1.43%
$ 950.3 million $ 9,509
Oct 6, 11 PM $ 0.528
-0.20%
$ 964.13 million $ 9,512
Oct 6, 10 PM $ 0.529
-3.10%
$ 966.06 million $ 9,512
Oct 6, 9 PM $ 0.546
-0.02%
$ 997.01 million $ 9,470
Oct 6, 8 PM $ 0.546
-0.78%
$ 997.18 million $ 7,579
Oct 6, 7 PM $ 0.565
-0.04%
$ 1.03 billion $ 7,958
Oct 6, 6 PM $ 0.564
-2.46%
$ 1.03 billion $ 5,005
Oct 6, 5 PM $ 0.579
+0.00%
$ 1.06 billion $ 5,153
Oct 6, 4 PM $ 0.621
+0.00%
$ 1.13 billion $ 8,118
Oct 6, 3 PM $ 0.621
+0.00%
$ 1.13 billion $ 8,118
Oct 6, 2 PM $ 0.621
+0.00%
$ 1.13 billion $ 8,125
Oct 6, 1 PM $ 0.621
-0.19%
$ 1.13 billion $ 11,278
Oct 6, 7 AM $ 0.69
-1.43%
$ 1.26 billion $ 15,798
Oct 6, 6 AM $ 0.7
-0.56%
$ 1.28 billion $ 15,540
Oct 6, 5 AM $ 0.704
+0.57%
$ 1.29 billion $ 15,612
Oct 6, 4 AM $ 0.7
+0.00%
$ 1.28 billion $ 15,599
Oct 6, 3 AM $ 0.7
+0.00%
$ 1.28 billion $ 15,645
Oct 6, 2 AM $ 0.7
+0.00%
$ 1.28 billion $ 15,874
Oct 6, 1 AM $ 0.7
+0.00%
$ 1.28 billion $ 16,324
Oct 6, 12 AM $ 0.7
+0.00%
$ 1.28 billion $ 15,745
Oct 5, 11 PM $ 0.7
+0.00%
$ 1.28 billion $ 17,302
Oct 5, 10 PM $ 0.7
+0.00%
$ 1.28 billion $ 18,724
Oct 5, 9 PM $ 0.7
-0.03%
$ 1.28 billion $ 19,367
Oct 5, 8 PM $ 0.7
-3.18%
$ 1.28 billion $ 22,129
Oct 5, 2 PM $ 0.262
+3.93%
$ 478.41 million $ 18,719
Oct 5, 1 PM $ 0.252
-6.55%
$ 471.1 million $ 18,366