Seed.Photo Historical Data

SEED Page 82
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.259
-0.48%
$ 473.4 million $ 13,807
Oct 5, 11 AM $ 0.257
+1.83%
$ 469.11 million $ 13,740
Oct 5, 10 AM $ 0.252
-1.06%
$ 460.7 million $ 13,732
Oct 5, 9 AM $ 0.244
-9.90%
$ 444.68 million $ 13,714
Oct 5, 8 AM $ 0.27
+0.18%
$ 493.52 million $ 13,610
Oct 5, 7 AM $ 0.26
-0.04%
$ 474.58 million $ 12,018
Oct 5, 6 AM $ 0.26
+0.00%
$ 474.76 million $ 12,413
Oct 5, 5 AM $ 0.26
+0.11%
$ 474.43 million $ 12,305
Oct 5, 4 AM $ 0.26
-4.52%
$ 473.89 million $ 12,300
Oct 5, 3 AM $ 0.272
-1.11%
$ 496.31 million $ 12,254
Oct 5, 2 AM $ 0.275
+3.02%
$ 501.88 million $ 12,025
Oct 4, 8 PM $ 0.416
-16.94%
$ 758.89 million $ 4,679
Oct 4, 7 PM $ 0.5
-7.34%
$ 913.62 million $ 2,961
Oct 4, 6 PM $ 0.54
+0.00%
$ 986.04 million $ 1,518
Oct 4, 5 PM $ 0.54
+0.00%
$ 986.04 million $ 1,518
Oct 4, 4 PM $ 0.54
+0.00%
$ 986.04 million $ 1,518
Oct 4, 3 PM $ 0.54
-0.04%
$ 986.04 million $ 1,518
Oct 4, 2 PM $ 0.54
-0.26%
$ 986.41 million $ 1,470
Oct 4, 1 PM $ 0.542
+1.16%
$ 977.64 million $ 1,436
Oct 4, 12 PM $ 0.535
+0.00%
$ 977.64 million $ 1,460
Oct 4, 11 AM $ 0.535
+0.00%
$ 977.64 million $ 1,491
Oct 4, 10 AM $ 0.535
+0.00%
$ 977.64 million $ 1,515
Oct 4, 9 AM $ 0.535
+0.00%
$ 977.64 million $ 1,605
Oct 4, 8 AM $ 0.535
-5.69%
$ 977.64 million $ 1,605
Oct 4, 7 AM $ 0.568
+1.38%
$ 1.04 billion $ 1,418
Oct 4, 6 AM $ 0.56
-1.36%
$ 1.02 billion $ 1,021
Oct 4, 5 AM $ 0.568
+0.00%
$ 1.04 billion $ 1,059
Oct 4, 4 AM $ 0.568
+0.00%
$ 1.04 billion $ 1,060
Oct 3, 10 PM $ 0.529
+0.00%
$ 966.32 million $ 750
Oct 3, 9 PM $ 0.529
+0.00%
$ 966.32 million $ 750
Oct 3, 8 PM $ 0.529
+0.00%
$ 966.32 million $ 750
Oct 3, 7 PM $ 0.529
+0.00%
$ 966.32 million $ 768
Oct 3, 6 PM $ 0.529
+0.00%
$ 966.32 million $ 768
Oct 3, 5 PM $ 0.529
+0.00%
$ 966.32 million $ 873
Oct 3, 4 PM $ 0.529
+0.00%
$ 966.32 million $ 873
Oct 3, 3 PM $ 0.529
+0.00%
$ 966.32 million $ 1,173
Oct 3, 2 PM $ 0.529
-2.00%
$ 966.32 million $ 1,173
Oct 3, 1 PM $ 0.54
+2.47%
$ 986.04 million $ 1,138
Oct 3, 12 PM $ 0.527
+0.00%
$ 962.3 million $ 979
Oct 3, 11 AM $ 0.527
-0.38%
$ 962.3 million $ 1,204
Oct 3, 10 AM $ 0.529
+0.08%
$ 965.95 million $ 1,208
Oct 3, 9 AM $ 0.534
+0.00%
$ 975.45 million $ 1,130
Oct 3, 8 AM $ 0.534
+0.00%
$ 975.45 million $ 1,170
Oct 3, 7 AM $ 0.534
+0.00%
$ 975.45 million $ 1,210
Oct 3, 6 AM $ 0.534
+0.60%
$ 975.45 million $ 1,210
Oct 3, 5 AM $ 0.531
-1.47%
$ 969.61 million $ 1,138
Oct 3, 4 AM $ 0.539
-0.04%
$ 984.03 million $ 1,191
Oct 3, 3 AM $ 0.539
+0.00%
$ 984.4 million $ 983
Oct 3, 2 AM $ 0.539
+0.00%
$ 984.4 million $ 983
Oct 3, 1 AM $ 0.539
+0.00%
$ 984.4 million $ 988