Seed.Photo Historical Data

SEED Page 83
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.539
-5.30%
$ 984.4 million $ 990
Oct 2, 11 PM $ 0.569
+0.00%
$ 1.04 billion $ 1,028
Oct 2, 10 PM $ 0.569
+0.00%
$ 1.04 billion $ 1,400
Oct 2, 9 PM $ 0.569
+0.00%
$ 1.04 billion $ 2,526
Oct 2, 8 PM $ 0.569
+0.28%
$ 1.04 billion $ 3,132
Oct 2, 7 PM $ 0.568
+0.00%
$ 1.04 billion $ 3,113
Oct 2, 6 PM $ 0.568
-0.65%
$ 1.04 billion $ 3,162
Oct 2, 5 PM $ 0.571
+0.00%
$ 1.04 billion $ 4,901
Oct 2, 4 PM $ 0.571
-5.52%
$ 1.04 billion $ 4,913
Oct 2, 3 PM $ 0.605
+0.00%
$ 1.1 billion $ 4,617
Oct 2, 2 PM $ 0.605
-1.59%
$ 1.1 billion $ 4,630
Oct 2, 1 PM $ 0.615
+0.00%
$ 1.12 billion $ 4,595
Oct 2, 12 PM $ 0.615
-0.61%
$ 1.12 billion $ 4,595
Oct 2, 11 AM $ 0.618
-2.58%
$ 1.13 billion $ 4,339
Oct 2, 10 AM $ 0.635
-0.41%
$ 1.16 billion $ 4,571
Oct 2, 9 AM $ 0.637
-0.31%
$ 1.16 billion $ 4,570
Oct 2, 8 AM $ 0.639
+1.98%
$ 1.17 billion $ 4,534
Oct 2, 7 AM $ 0.627
+0.00%
$ 1.14 billion $ 4,522
Oct 2, 6 AM $ 0.627
+0.00%
$ 1.14 billion $ 4,572
Oct 2, 5 AM $ 0.627
+0.18%
$ 1.14 billion $ 4,700
Oct 2, 4 AM $ 0.626
+0.00%
$ 1.14 billion $ 4,647
Oct 2, 3 AM $ 0.626
+0.00%
$ 1.14 billion $ 4,647
Oct 2, 2 AM $ 0.626
+1.94%
$ 1.14 billion $ 4,650
Oct 2, 1 AM $ 0.614
+0.15%
$ 1.12 billion $ 4,772
Oct 2, 12 AM $ 0.613
+0.15%
$ 1.12 billion $ 4,770
Oct 1, 6 PM $ 0.527
+5.17%
$ 962.3 million $ 10,310
Oct 1, 5 PM $ 0.501
+0.00%
$ 915.01 million $ 9,769
Oct 1, 4 PM $ 0.501
+0.00%
$ 915.01 million $ 9,802
Oct 1, 3 PM $ 0.501
+0.00%
$ 915.01 million $ 9,798
Oct 1, 2 PM $ 0.501
+0.00%
$ 915.01 million $ 10,084
Oct 1, 1 PM $ 0.501
+0.00%
$ 915.01 million $ 10,632
Oct 1, 12 PM $ 0.501
+0.00%
$ 915.01 million $ 13,329
Oct 1, 11 AM $ 0.539
+6.94%
$ 985.13 million $ 13,490
Oct 1, 10 AM $ 0.504
-0.12%
$ 921.22 million $ 13,526
Oct 1, 9 AM $ 0.501
-4.22%
$ 915.37 million $ 13,547
Oct 1, 8 AM $ 0.523
+1.85%
$ 955.73 million $ 13,544
Oct 1, 7 AM $ 0.514
+0.19%
$ 938.38 million $ 13,536
Oct 1, 6 AM $ 0.513
-5.51%
$ 936.56 million $ 13,515
Oct 1, 5 AM $ 0.543
+0.00%
$ 991.15 million $ 13,386
Oct 1, 4 AM $ 0.543
+0.00%
$ 991.15 million $ 13,670
Oct 1, 3 AM $ 0.543
+0.02%
$ 991.15 million $ 13,674
Oct 1, 2 AM $ 0.543
-1.99%
$ 990.97 million $ 13,708
Oct 1, 1 AM $ 0.554
+0.00%
$ 1.01 billion $ 13,614
Oct 1, 12 AM $ 0.554
-2.05%
$ 1.01 billion $ 13,614
Download