Seed.Photo Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1.28
+2.71%
$ 2.34 billion $ 62,434
Feb 18, 2025 $ 1.25
+0.02%
$ 2.28 billion $ 53,098
Feb 17, 2025 $ 1.26
-0.87%
$ 2.29 billion $ 55,954
Feb 16, 2025 $ 1.27
+1.32%
$ 2.31 billion $ 42,763
Feb 15, 2025 $ 1.25
-2.60%
$ 2.28 billion $ 42,658
Feb 14, 2025 $ 1.28
+0.43%
$ 2.34 billion $ 63,631
Feb 13, 2025 $ 1.28
-1.42%
$ 2.33 billion $ 73,759
Feb 12, 2025 $ 1.3
+0.77%
$ 2.37 billion $ 49,531
Feb 11, 2025 $ 1.29
-0.98%
$ 2.35 billion $ 71,329
Feb 10, 2025 $ 1.3
-0.10%
$ 2.37 billion $ 38,318
Feb 9, 2025 $ 1.3
+1.22%
$ 2.37 billion $ 76,339
Feb 8, 2025 $ 1.29
+0.65%
$ 2.35 billion $ 50,906
Feb 7, 2025 $ 1.28
-1.96%
$ 2.34 billion $ 74,621
Feb 6, 2025 $ 1.3
-1.52%
$ 2.38 billion $ 76,547
Feb 5, 2025 $ 1.32
+0.27%
$ 2.42 billion $ 71,257
Feb 4, 2025 $ 1.32
+4.16%
$ 2.41 billion $ 68,573
Feb 3, 2025 $ 1.26
+0.42%
$ 2.31 billion $ 67,050
Feb 2, 2025 $ 1.26
-1.18%
$ 2.3 billion $ 62,262
Feb 1, 2025 $ 1.27
-0.58%
$ 2.32 billion $ 64,163
Jan 31, 2025 $ 1.27
-1.30%
$ 2.33 billion $ 63,925
Jan 30, 2025 $ 1.29
+6.59%
$ 2.36 billion $ 64,231
Jan 29, 2025 $ 1.21
-0.55%
$ 2.21 billion $ 63,152
Jan 28, 2025 $ 1.22
-1.99%
$ 2.22 billion $ 69,705
Jan 27, 2025 $ 1.24
-3.30%
$ 2.27 billion $ 62,994
Jan 26, 2025 $ 1.28
-1.57%
$ 2.35 billion $ 70,868
Jan 25, 2025 $ 1.3
+5.90%
$ 2.38 billion $ 64,481
Jan 24, 2025 $ 1.21
+0.12%
$ 2.21 billion $ 55,012
Jan 23, 2025 $ 1.21
+3.72%
$ 2.21 billion $ 5,398
Jan 22, 2025 $ 1.17
+0.14%
$ 2.13 billion $ 36,291
Jan 21, 2025 $ 1.17
+18.41%
$ 2.13 billion $ 58,500
Jan 20, 2025 $ 0.984
-18.46%
$ 1.8 billion $ 65,274
Jan 19, 2025 $ 1.21
+1.48%
$ 2.2 billion $ 55,073
Jan 18, 2025 $ 1.19
-0.85%
$ 2.17 billion $ 63,797
Jan 17, 2025 $ 1.2
+10.30%
$ 2.19 billion $ 62,141
Jan 16, 2025 $ 1.09
+0.77%
$ 1.99 billion $ 36,099
Jan 15, 2025 $ 1.08
-0.77%
$ 1.97 billion $ 57,841
Jan 14, 2025 $ 1.09
-1.06%
$ 1.99 billion $ 54,534
Jan 13, 2025 $ 1.1
+1.65%
$ 2.01 billion $ 6,716
Jan 12, 2025 $ 1.08
-0.09%
$ 1.98 billion $ 58,225
Jan 11, 2025 $ 1.08
-3.41%
$ 1.98 billion $ 59,490
Jan 10, 2025 $ 1.12
-3.12%
$ 2.04 billion $ 68,052
Jan 9, 2025 $ 1.15
+1.80%
$ 2.11 billion $ 31,530
Jan 8, 2025 $ 1.16
+3.16%
$ 2.11 billion $ 14,244
Jan 7, 2025 $ 1.12
-0.25%
$ 2.05 billion $ 17,616
Jan 6, 2025 $ 1.16
-1.69%
$ 2.12 billion $ 9,884
Jan 5, 2025 $ 1.18
+8.55%
$ 2.15 billion $ 10,321
Jan 4, 2025 $ 1.09
-3.54%
$ 1.99 billion $ 4,578
Jan 3, 2025 $ 1.13
+4.01%
$ 2.06 billion $ 11,138
Jan 2, 2025 $ 1.08
-2.13%
$ 1.98 billion $ 13,966
Jan 1, 2025 $ 1.11
-0.34%
$ 2.03 billion $ 20,541