Seed.Photo Historical Data

SEED Page 9
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $0.164
+3.08%
$300.31 million $58
Mar 10, 1 AM $0.16
+0.01%
$291.34 million $53
Mar 10, 12 AM $0.159
+0.27%
$290.6 million $53
Mar 9, 11 PM $0.159
+0.99%
$289.58 million $53
Mar 9, 10 PM $0.157
+1.20%
$286.75 million $52
Mar 9, 9 PM $0.155
-0.01%
$283.33 million $41
Mar 9, 8 PM $0.155
-0.04%
$283.36 million $41
Mar 9, 7 PM $0.155
+0.00%
$283.48 million $41
Mar 9, 6 PM $0.155
-0.08%
$283.48 million $41
Mar 9, 5 PM $0.155
-0.01%
$283.71 million $40
Mar 9, 4 PM $0.155
-0.36%
$283.73 million $41
Mar 9, 3 PM $0.156
-0.03%
$284.75 million $42
Mar 9, 2 PM $0.156
-5.12%
$284.84 million $42
Mar 9, 1 PM $0.164
+0.01%
$300.22 million $10
Mar 9, 12 PM $0.164
-0.45%
$300.19 million $11
Mar 9, 11 AM $0.165
-0.49%
$301.55 million $16
Mar 9, 10 AM $0.166
+0.04%
$303.02 million $15
Mar 9, 9 AM $0.166
-0.11%
$302.9 million $31
Mar 9, 8 AM $0.166
+0.00%
$303.24 million $30
Mar 9, 7 AM $0.166
+0.00%
$303.24 million $30
Mar 9, 6 AM $0.166
-0.03%
$303.24 million $31
Mar 9, 5 AM $0.166
-0.16%
$303.34 million $30
Mar 9, 4 AM $0.166
+0.00%
$303.83 million $30
Mar 9, 3 AM $0.166
+0.00%
$303.82 million $30
Mar 9, 2 AM $0.166
+0.00%
$303.82 million $30
Mar 9, 1 AM $0.166
-0.32%
$303.82 million $31
Mar 9, 12 AM $0.167
-0.15%
$304.79 million $30
Mar 8, 11 PM $0.167
+0.00%
$305.26 million $33
Mar 8, 10 PM $0.167
+0.00%
$305.26 million $33
Mar 8, 9 PM $0.167
-0.04%
$305.26 million $33
Mar 8, 8 PM $0.167
+0.00%
$305.36 million $33
Mar 8, 7 PM $0.167
+0.00%
$305.36 million $33
Mar 8, 6 PM $0.167
+0.00%
$305.36 million $33
Mar 8, 5 PM $0.167
-0.17%
$305.36 million $33
Mar 8, 4 PM $0.168
+0.55%
$305.88 million $33
Mar 8, 3 PM $0.167
+0.08%
$304.21 million $32
Mar 8, 2 PM $0.166
+0.21%
$303.98 million $32
Mar 8, 1 PM $0.166
-0.27%
$303.33 million $31
Mar 8, 12 PM $0.167
-0.41%
$304.16 million $31
Mar 8, 11 AM $0.167
+0.26%
$305.4 million $25
Mar 8, 10 AM $0.167
-2.44%
$304.61 million $25
Mar 8, 9 AM $0.172
-0.01%
$313.38 million $8
Mar 8, 8 AM $0.172
-0.01%
$313.42 million $9
Mar 8, 7 AM $0.172
+0.03%
$313.44 million $9
Mar 8, 6 AM $0.172
+0.00%
$313.34 million $9
Mar 8, 5 AM $0.172
+0.00%
$313.35 million $9
Mar 8, 4 AM $0.172
+0.09%
$313.36 million $10
Mar 8, 3 AM $0.171
+0.00%
$313.07 million $9
Mar 8, 2 AM $0.171
+0.01%
$313.07 million $9
Mar 8, 1 AM $0.171
-0.08%
$313.04 million $9