Seed.Photo Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.166
+0.00%
$ 303.83 million $ 30
Mar 9, 3 AM $ 0.166
+0.00%
$ 303.82 million $ 30
Mar 9, 2 AM $ 0.166
+0.00%
$ 303.82 million $ 30
Mar 9, 1 AM $ 0.166
-0.32%
$ 303.82 million $ 31
Mar 9, 12 AM $ 0.167
-0.15%
$ 304.79 million $ 30
Mar 8, 11 PM $ 0.167
+0.00%
$ 305.26 million $ 33
Mar 8, 10 PM $ 0.167
+0.00%
$ 305.26 million $ 33
Mar 8, 9 PM $ 0.167
-0.04%
$ 305.26 million $ 33
Mar 8, 8 PM $ 0.167
+0.00%
$ 305.36 million $ 33
Mar 8, 7 PM $ 0.167
+0.00%
$ 305.36 million $ 33
Mar 8, 6 PM $ 0.167
+0.00%
$ 305.36 million $ 33
Mar 8, 5 PM $ 0.167
-0.17%
$ 305.36 million $ 33
Mar 8, 4 PM $ 0.168
+0.55%
$ 305.88 million $ 33
Mar 8, 3 PM $ 0.167
+0.08%
$ 304.21 million $ 32
Mar 8, 2 PM $ 0.166
+0.21%
$ 303.98 million $ 32
Mar 8, 1 PM $ 0.166
-0.27%
$ 303.33 million $ 31
Mar 8, 12 PM $ 0.167
-0.41%
$ 304.16 million $ 31
Mar 8, 11 AM $ 0.167
+0.26%
$ 305.4 million $ 25
Mar 8, 10 AM $ 0.167
-2.44%
$ 304.61 million $ 25
Mar 8, 9 AM $ 0.172
-0.01%
$ 313.38 million $ 8
Mar 8, 8 AM $ 0.172
-0.01%
$ 313.42 million $ 9
Mar 8, 7 AM $ 0.172
+0.03%
$ 313.44 million $ 9
Mar 8, 6 AM $ 0.172
+0.00%
$ 313.34 million $ 9
Mar 8, 5 AM $ 0.172
+0.00%
$ 313.35 million $ 9
Mar 8, 4 AM $ 0.172
+0.09%
$ 313.36 million $ 10
Mar 8, 3 AM $ 0.171
+0.00%
$ 313.07 million $ 9
Mar 8, 2 AM $ 0.171
+0.01%
$ 313.07 million $ 9
Mar 8, 1 AM $ 0.171
-0.08%
$ 313.04 million $ 9
Mar 8, 12 AM $ 0.172
-0.72%
$ 313.28 million $ 8
Mar 7, 11 PM $ 0.173
+0.06%
$ 315.57 million $ 9
Mar 7, 10 PM $ 0.173
+0.03%
$ 315.32 million $ 9
Mar 7, 9 PM $ 0.173
+0.00%
$ 315.22 million $ 10
Mar 7, 8 PM $ 0.173
+0.01%
$ 315.22 million $ 10
Mar 7, 7 PM $ 0.173
+0.04%
$ 315.2 million $ 11
Mar 7, 6 PM $ 0.173
+0.01%
$ 315.07 million $ 12
Mar 7, 5 PM $ 0.173
+0.02%
$ 315.04 million $ 12
Mar 7, 4 PM $ 0.172
-0.37%
$ 314.98 million $ 12
Mar 7, 3 PM $ 0.173
-0.61%
$ 316.17 million $ 12
Mar 7, 2 PM $ 0.174
+0.00%
$ 318.12 million $ 11
Mar 7, 1 PM $ 0.174
-0.13%
$ 318.12 million $ 11
Mar 7, 12 PM $ 0.174
+0.00%
$ 318.53 million $ 10
Mar 7, 11 AM $ 0.174
-0.01%
$ 318.53 million $ 10
Mar 7, 10 AM $ 0.174
+0.00%
$ 318.58 million $ 12
Mar 7, 9 AM $ 0.174
+0.00%
$ 318.58 million $ 12
Mar 7, 8 AM $ 0.174
-0.03%
$ 318.57 million $ 11
Mar 7, 7 AM $ 0.175
+0.00%
$ 318.65 million $ 11
Mar 7, 6 AM $ 0.175
-0.02%
$ 318.65 million $ 11
Mar 7, 5 AM $ 0.175
+0.00%
$ 318.72 million $ 11
Mar 7, 4 AM $ 0.175
-0.01%
$ 318.72 million $ 10
Mar 7, 3 AM $ 0.175
-0.02%
$ 318.76 million $ 11