Seed.Photo Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.066
+0.00%
$120.6 million $1
Today, at 12 AM $0.0661
+0.00%
$120.61 million $1
Yesterday, at 5 PM $0.0661
-0.16%
$120.62 million $1
Yesterday, at 11 AM $0.0661
+0.00%
$-- $0.1
Yesterday, at 12 AM $0.0662
+0.00%
$120.9 million $0
Aug 28, 10 AM $0.0662
+0.00%
$120.96 million $1
Aug 28, 8 AM $0.0662
+0.00%
$120.97 million $1
Aug 27, 10 PM $0.0663
+0.00%
$120.98 million $1
Aug 27, 5 PM $0.0663
-0.11%
$121 million $1
Aug 27, 10 AM $0.0661
+0.00%
$120.78 million $2
Aug 27, 9 AM $0.0662
+0.00%
$120.81 million $2
Aug 26, 11 PM $0.0662
+0.00%
$-- $2
Aug 26, 12 PM $0.066
-0.82%
$120.5 million $1
Aug 26, 11 AM $0.066
+0.00%
$120.51 million $0
Aug 22, 5 PM $0.0661
+0.00%
$120.71 million $1
Aug 22, 4 AM $0.0661
+0.00%
$120.73 million $1
Aug 22, 2 AM $0.0659
+0.00%
$120.39 million $1
Aug 21, 6 AM $0.0657
+0.00%
$119.96 million $1
Aug 20, 3 PM $0.0653
-0.30%
$119.16 million $1
Aug 20, 12 AM $0.0653
+0.00%
$119.19 million $0
Mar 26, 1 PM $0.15
+0.00%
$273.9 million $174
Mar 26, 12 PM $0.15
+0.00%
$273.9 million $174
Mar 26, 11 AM $0.15
+0.00%
$273.9 million $177
Mar 26, 10 AM $0.15
+3.45%
$273.9 million $178
Mar 26, 9 AM $0.145
+0.00%
$264.77 million $126
Mar 26, 8 AM $0.174
+0.00%
$318.09 million $62
Mar 26, 7 AM $0.174
+0.00%
$318.09 million $62
Mar 26, 6 AM $0.174
+0.00%
$318.09 million $62
Mar 26, 5 AM $0.174
+0.00%
$318.09 million $81
Mar 26, 4 AM $0.174
+0.00%
$318.09 million $53
Mar 26, 3 AM $0.174
+0.00%
$318.09 million $70
Mar 26, 2 AM $0.174
+0.00%
$318.09 million $70
Mar 26, 1 AM $0.174
+0.00%
$318.09 million $70
Mar 26, 12 AM $0.174
+0.00%
$318.09 million $72
Mar 25, 11 PM $0.174
+0.00%
$318.09 million $74
Mar 25, 10 PM $0.174
+0.00%
$318.09 million $77
Mar 25, 9 PM $0.174
+0.00%
$318.09 million $77
Mar 25, 8 PM $0.174
-1.95%
$318.09 million $96
Mar 25, 7 PM $0.178
+0.00%
$324.43 million $112
Mar 25, 6 PM $0.178
+0.00%
$324.43 million $169
Mar 25, 5 PM $0.178
+0.91%
$324.43 million $175
Mar 25, 4 PM $0.176
+0.00%
$321.5 million $173
Mar 25, 3 PM $0.176
+0.00%
$321.5 million $197
Mar 25, 2 PM $0.176
+0.00%
$321.5 million $197
Mar 25, 1 PM $0.176
+0.00%
$321.5 million $197
Mar 25, 12 PM $0.176
-1.13%
$321.5 million $197
Mar 25, 11 AM $0.178
+0.16%
$325.19 million $194
Mar 25, 10 AM $0.178
+0.00%
$324.66 million $193
Mar 25, 9 AM $0.178
-2.58%
$324.66 million $230
Mar 25, 8 AM $0.183
+0.00%
$333.26 million $242
Download