Seed.Photo Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.15
+0.00%
$ 273.9 million $ 174
Mar 26, 12 PM $ 0.15
+0.00%
$ 273.9 million $ 174
Mar 26, 11 AM $ 0.15
+0.00%
$ 273.9 million $ 177
Mar 26, 10 AM $ 0.15
+3.45%
$ 273.9 million $ 178
Mar 26, 9 AM $ 0.145
+0.00%
$ 264.77 million $ 126
Mar 26, 8 AM $ 0.174
+0.00%
$ 318.09 million $ 62
Mar 26, 7 AM $ 0.174
+0.00%
$ 318.09 million $ 62
Mar 26, 6 AM $ 0.174
+0.00%
$ 318.09 million $ 62
Mar 26, 5 AM $ 0.174
+0.00%
$ 318.09 million $ 81
Mar 26, 4 AM $ 0.174
+0.00%
$ 318.09 million $ 53
Mar 26, 3 AM $ 0.174
+0.00%
$ 318.09 million $ 70
Mar 26, 2 AM $ 0.174
+0.00%
$ 318.09 million $ 70
Mar 26, 1 AM $ 0.174
+0.00%
$ 318.09 million $ 70
Mar 26, 12 AM $ 0.174
+0.00%
$ 318.09 million $ 72
Mar 25, 11 PM $ 0.174
+0.00%
$ 318.09 million $ 74
Mar 25, 10 PM $ 0.174
+0.00%
$ 318.09 million $ 77
Mar 25, 9 PM $ 0.174
+0.00%
$ 318.09 million $ 77
Mar 25, 8 PM $ 0.174
-1.95%
$ 318.09 million $ 96
Mar 25, 7 PM $ 0.178
+0.00%
$ 324.43 million $ 112
Mar 25, 6 PM $ 0.178
+0.00%
$ 324.43 million $ 169
Mar 25, 5 PM $ 0.178
+0.91%
$ 324.43 million $ 175
Mar 25, 4 PM $ 0.176
+0.00%
$ 321.5 million $ 173
Mar 25, 3 PM $ 0.176
+0.00%
$ 321.5 million $ 197
Mar 25, 2 PM $ 0.176
+0.00%
$ 321.5 million $ 197
Mar 25, 1 PM $ 0.176
+0.00%
$ 321.5 million $ 197
Mar 25, 12 PM $ 0.176
-1.13%
$ 321.5 million $ 197
Mar 25, 11 AM $ 0.178
+0.16%
$ 325.19 million $ 194
Mar 25, 10 AM $ 0.178
+0.00%
$ 324.66 million $ 193
Mar 25, 9 AM $ 0.178
-2.58%
$ 324.66 million $ 230
Mar 25, 8 AM $ 0.183
+0.00%
$ 333.26 million $ 242
Mar 25, 7 AM $ 0.183
+0.00%
$ 333.26 million $ 258
Mar 25, 6 AM $ 0.183
+0.78%
$ 333.26 million $ 258
Mar 25, 5 AM $ 0.181
-1.18%
$ 330.67 million $ 244
Mar 25, 4 AM $ 0.183
-6.66%
$ 334.63 million $ 246
Mar 25, 3 AM $ 0.196
+0.00%
$ 358.5 million $ 230
Mar 25, 2 AM $ 0.196
+0.00%
$ 358.5 million $ 230
Mar 25, 1 AM $ 0.196
+0.01%
$ 358.5 million $ 230
Mar 25, 12 AM $ 0.196
+0.00%
$ 358.48 million $ 248
Mar 24, 11 PM $ 0.196
+1.03%
$ 358.48 million $ 247
Mar 24, 10 PM $ 0.194
+0.00%
$ 354.81 million $ 259
Mar 24, 9 PM $ 0.194
+1.35%
$ 354.81 million $ 259
Mar 24, 8 PM $ 0.192
+0.55%
$ 350.1 million $ 240
Mar 24, 7 PM $ 0.191
+8.71%
$ 348.18 million $ 224
Mar 24, 6 PM $ 0.175
-2.16%
$ 320.28 million $ 192
Mar 24, 5 PM $ 0.179
+0.00%
$ 327.35 million $ 195
Mar 24, 4 PM $ 0.184
-2.22%
$ 335.69 million $ 203
Mar 24, 3 PM $ 0.188
+0.00%
$ 343.32 million $ 255
Mar 24, 2 PM $ 0.188
+0.00%
$ 343.32 million $ 282
Mar 24, 1 PM $ 0.188
+0.00%
$ 343.32 million $ 300
Mar 24, 12 PM $ 0.188
+0.00%
$ 343.32 million $ 300
Download