Seed.Photo Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0661
+1.28%
$-- $3
Mar 23 $0.15
-30.56%
$-- $678
Mar 16 $0.216
+24.83%
$394.42 million $879
Mar 9 $0.173
+3.51%
$315.97 million $891
Mar 2 $0.173
-4.47%
$305.26 million $213
Feb 23 $0.181
-11.55%
$330.34 million $1,684
Feb 16 $0.193
-9.81%
$373.46 million $579
Feb 9 $0.222
-0.23%
$391.39 million $44,496
Feb 2 $0.232
-1.58%
$406.54 million $46,433
Jan 26 $0.235
+3.25%
$430.02 million $44,402
Jan 19 $0.264
-14.12%
$415.88 million $58,308
Jan 12 $0.298
-9.65%
$560.32 million $59,958
Jan 5 $0.33
-1.72%
$602.83 million $63,544
Dec 29 $0.346
-3.41%
$616.54 million $42,618
Dec 22 $0.38
+11.98%
$654.66 million $5,811
Dec 15 $0.344
-7.60%
$619.44 million $2,207
Dec 8 $0.372
-0.91%
$679.91 million $10,482
Dec 1 $0.357
-5.68%
$684.87 million $11,823
Nov 24 $0.375
-4.98%
$691.24 million $29,867
Nov 17 $0.393
-0.06%
$721.43 million $17,364
Nov 10 $0.416
-19.19%
$718.23 million $38,100
Nov 3 $0.509
-34.00%
$1 billion $59,591
Oct 27 $0.785
-10.42%
$1.41 billion $45,081
Oct 20 $0.885
+24.32%
$1.6 billion $37,553
Oct 13 $0.872
-26.07%
$1.3 billion $12,241
Oct 6 $0.77
+10.00%
$2.15 billion $69,318
Sep 29 $0.416
-37.90%
$1.28 billion $78,271
Sep 22 $0.809
-24.41%
$1.22 billion $583,243
Sep 15 $1.1
+7.29%
$1.95 billion $1.59 million
Sep 8 $1.15
-17.53%
$1.87 billion $1.66 million
Sep 1 $1.37
-4.72%
$2.55 billion $780,771
Aug 25 $1.44
+5.46%
$2.62 billion $1.24 million
Aug 18 $1.32
+13.83%
$2.49 billion $563,146
Aug 11 $1.16
-2.27%
$2.12 billion $350,414
Aug 4 $1.17
-1.43%
$2.18 billion $485,551
Jul 28 $1.19
+7.74%
$2.16 billion $300,654
Jul 21 $1.02
-1.83%
$2.01 billion $78,891
Jul 14 $1.02
-0.18%
$1.89 billion $88,025
Jul 7 $1.02
+14.62%
$1.87 billion $104,487
Jun 30 $0.93
-9.60%
$1.62 billion $60,422
Jun 23 $1.01
-2.70%
$1.88 billion $45,633
Jun 16 $1
+7.00%
$1.9 billion $223,392
Jun 9 $1.02
+20.83%
$1.71 billion $249,380
Jun 2 $0.93
-10.43%
$1.54 billion $161,382
May 26 $1.04
+1.43%
$1.9 billion $228,474
May 19 $0.988
+3.00%
$1.87 billion $184,580
May 12 $1.02
+15.84%
$1.75 billion $37,338
May 5 $1.09
+36.83%
$1.6 billion $147,517
Apr 28 $0.839
-7.08%
$1.45 billion $23,814
Apr 21 $0.903
-14.75%
$1.65 billion $168,583
Download