mobile.xyz Historical Data

MXYZ Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.000068
-2.86%
$ 67,999 $ 57,400
Oct 21, 4 AM $ 0.000068
-2.86%
$ 67,999 $ 54,971
Oct 21, 3 AM $ 0.00007
-2.78%
$ 69,999 $ 54,955
Oct 21, 2 AM $ 0.000069
-1.43%
$ 68,999 $ 56,302
Oct 21, 1 AM $ 0.000073
+5.80%
$ 72,999 $ 55,859
Oct 21, 12 AM $ 0.000072
+4.35%
$ 71,999 $ 54,530
Oct 20, 11 PM $ 0.00007
-1.41%
$ 69,999 $ 54,009
Oct 20, 10 PM $ 0.000071
-4.05%
$ 70,999 $ 56,145
Oct 20, 9 PM $ 0.000074
+4.23%
$ 73,999 $ 57,931
Oct 20, 8 PM $ 0.000072
-2.70%
$ 71,999 $ 54,815
Oct 20, 7 PM $ 0.000074
+2.78%
$ 73,999 $ 56,354
Oct 20, 6 PM $ 0.000071
-4.05%
$ 72,999 $ 53,681
Oct 20, 5 PM $ 0.000074
+4.23%
$ 73,999 $ 55,412
Oct 20, 4 PM $ 0.000071
-4.05%
$ 70,999 $ 53,536
Oct 20, 3 PM $ 0.000071
+0.00%
$ 70,999 $ 57,832
Oct 20, 2 PM $ 0.000074
+2.78%
$ 73,999 $ 56,093
Oct 20, 1 PM $ 0.000073
+1.39%
$ 72,999 $ 56,105
Oct 20, 12 PM $ 0.000072
+1.41%
$ 71,999 $ 55,013
Oct 20, 11 AM $ 0.000071
+0.00%
$ 70,999 $ 54,508
Oct 20, 10 AM $ 0.000071
+0.00%
$ 70,999 $ 53,785
Oct 20, 9 AM $ 0.000073
+2.82%
$ 70,999 $ 54,307
Oct 20, 8 AM $ 0.000071
-4.05%
$ 70,999 $ 53,363
Oct 20, 7 AM $ 0.000073
+1.39%
$ 72,999 $ 55,525
Oct 20, 6 AM $ 0.000073
+2.82%
$ 72,999 $ 52,988
Oct 20, 5 AM $ 0.000074
+1.37%
$ 73,999 $ 52,569
Oct 20, 4 AM $ 0.000072
+0.00%
$ 71,999 $ 53,164
Oct 20, 3 AM $ 0.000072
+1.41%
$ 71,999 $ 52,439
Oct 20, 2 AM $ 0.000073
+2.82%
$ 72,999 $ 51,906
Oct 20, 1 AM $ 0.000072
-1.37%
$ 72,999 $ 51,307
Oct 20, 12 AM $ 0.000074
+4.23%
$ 71,999 $ 51,971
Oct 19, 11 PM $ 0.000074
+0.00%
$ 73,999 $ 51,548
Oct 19, 10 PM $ 0.000074
+2.78%
$ 73,999 $ 53,236
Oct 19, 9 PM $ 0.000073
+2.82%
$ 72,999 $ 51,632
Oct 19, 8 PM $ 0.000072
-2.70%
$ 71,999 $ 50,381
Oct 19, 7 PM $ 0.000074
+0.00%
$ 73,999 $ 51,709
Oct 19, 6 PM $ 0.000073
-1.35%
$ 72,999 $ 51,297
Oct 19, 5 PM $ 0.000074
+4.23%
$ 72,999 $ 51,315
Oct 19, 4 PM $ 0.000073
+0.00%
$ 73,999 $ 50,467
Oct 19, 3 PM $ 0.000071
-2.74%
$ 70,999 $ 51,562
Oct 19, 2 PM $ 0.000072
+0.00%
$ 71,999 $ 51,408
Oct 19, 1 PM $ 0.000074
+1.37%
$ 73,999 $ 50,742
Oct 19, 12 PM $ 0.000071
+0.00%
$ 70,999 $ 53,236
Oct 19, 11 AM $ 0.000071
-4.05%
$ 70,999 $ 51,061
Oct 19, 10 AM $ 0.000074
+4.23%
$ 73,999 $ 53,406
Oct 19, 9 AM $ 0.000074
+4.23%
$ 73,999 $ 53,233
Oct 19, 8 AM $ 0.000072
-2.70%
$ 71,999 $ 51,098
Oct 19, 7 AM $ 0.000074
+4.23%
$ 73,999 $ 53,392
Oct 19, 6 AM $ 0.000074
+2.78%
$ 73,999 $ 51,895
Oct 19, 5 AM $ 0.000072
+1.41%
$ 71,999 $ 51,809
Oct 19, 4 AM $ 0.000071
+0.00%
$ 70,999 $ 51,654