mobile.xyz Historical Data

MXYZ
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000048
-17.24%
$ -- $ 20,257
Nov 6, 2025 $ 0.000057
+0.00%
$ 57,000 $ 44,020
Nov 5, 2025 $ 0.000057
+7.55%
$ 57,000 $ 43,005
Nov 4, 2025 $ 0.000057
-20.83%
$ 57,000 $ 34,882
Nov 3, 2025 $ 0.000072
-28.71%
$ 71,999 $ 41,108
Nov 2, 2025 $ 0.000098
+0.00%
$ 97,999 $ 51,721
Nov 1, 2025 $ 0.000101
-12.17%
$ 100,999 $ 50,958
Oct 31, 2025 $ 0.000122
-0.81%
$ 116,999 $ 55,100
Oct 30, 2025 $ 0.000119
-0.83%
$ 117,999 $ 46,610
Oct 29, 2025 $ 0.000117
+40.96%
$ 116,999 $ 60,411
Oct 28, 2025 $ 0.000082
-6.82%
$ 81,999 $ 49,782
Oct 27, 2025 $ 0.000086
+3.61%
$ 85,999 $ 56,463
Oct 26, 2025 $ 0.000085
-6.59%
$ 84,999 $ 52,918
Oct 25, 2025 $ 0.000091
+5.81%
$ 90,999 $ 56,649
Oct 24, 2025 $ 0.000089
+39.06%
$ 80,999 $ 50,340
Oct 23, 2025 $ 0.000067
+0.00%
$ 65,999 $ 49,898
Oct 22, 2025 $ 0.000068
-2.86%
$ 67,999 $ 58,093
Oct 21, 2025 $ 0.00007
+1.45%
$ 70,999 $ 55,195
Oct 20, 2025 $ 0.000071
+0.00%
$ 69,999 $ 56,145
Oct 19, 2025 $ 0.000074
+4.23%
$ 73,999 $ 53,236
Oct 18, 2025 $ 0.000072
+4.35%
$ 73,999 $ 48,885
Oct 17, 2025 $ 0.000074
+4.23%
$ 69,999 $ 52,415
Oct 16, 2025 $ 0.000071
-35.45%
$ 70,999 $ 32,803
Oct 15, 2025 $ 0.000112
-0.88%
$ 114,999 $ 54,679
Oct 14, 2025 $ 0.00011
-2.65%
$ 117,999 $ 49,903
Oct 13, 2025 $ 0.000115
+0.88%
$ 110,999 $ 48,048
Oct 12, 2025 $ 0.000113
-2.59%
$ 112,999 $ 44,796
Oct 11, 2025 $ 0.000114
-8.06%
$ 113,999 $ 49,436
Oct 10, 2025 $ 0.000113
-2.59%
$ 112,999 $ 47,534
Oct 9, 2025 $ 0.000115
-3.36%
$ 114,999 $ 46,043
Oct 8, 2025 $ 0.000124
+5.98%
$ 123,999 $ 50,741
Oct 7, 2025 $ 0.000114
-4.20%
$ 113,999 $ 56,456
Oct 6, 2025 $ 0.000124
+5.08%
$ 123,999 $ 50,150
Oct 5, 2025 $ 0.000123
+5.13%
$ 122,999 $ 49,086
Oct 4, 2025 $ 0.000113
-5.83%
$ 112,999 $ 49,204
Oct 3, 2025 $ 0.000116
-4.13%
$ 119,999 $ 54,408
Oct 2, 2025 $ 0.000122
+1.67%
$ 121,999 $ 52,138
Oct 1, 2025 $ 0.000117
-4.88%
$ 114,999 $ 54,846
Sep 30, 2025 $ 0.00012
-0.83%
$ 112,999 $ 51,524
Sep 29, 2025 $ 0.000122
+7.02%
$ 121,999 $ 51,002
Sep 28, 2025 $ 0.000125
+4.17%
$ 119,999 $ 51,600
Sep 27, 2025 $ 0.000123
+9.82%
$ 122,999 $ 46,027
Sep 26, 2025 $ 0.000125
+3.31%
$ 116,999 $ 46,654
Sep 25, 2025 $ 0.00012
-0.83%
$ 111,999 $ 44,739
Sep 24, 2025 $ 0.000118
+0.00%
$ 113,999 $ 45,974
Sep 23, 2025 $ 0.000122
+7.96%
$ 119,999 $ 45,112
Sep 22, 2025 $ 0.000123
-1.60%
$ 116,999 $ 55,453
Sep 21, 2025 $ 0.000115
-8.00%
$ 120,999 $ 51,135
Sep 20, 2025 $ 0.000124
+0.00%
$ 123,999 $ 53,180
Sep 19, 2025 $ 0.000114
+0.00%
$ 119,999 $ 47,757
Download