mobile.xyz Historical Data

MXYZ Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.000073
-1.35%
$ 72,999 $ 51,157
Oct 19, 2 AM $ 0.000072
+1.41%
$ 71,999 $ 54,239
Oct 19, 1 AM $ 0.000074
+1.37%
$ 73,999 $ 51,536
Oct 19, 12 AM $ 0.000074
+4.23%
$ 71,999 $ 52,897
Oct 18, 11 PM $ 0.000074
+5.71%
$ 73,999 $ 50,829
Oct 18, 10 PM $ 0.000072
-1.37%
$ 71,999 $ 48,885
Oct 18, 9 PM $ 0.000074
+4.23%
$ 73,999 $ 52,268
Oct 18, 8 PM $ 0.00007
-2.78%
$ 69,999 $ 50,097
Oct 18, 7 PM $ 0.00007
-2.78%
$ 69,999 $ 51,458
Oct 18, 6 PM $ 0.00007
+0.00%
$ 69,999 $ 51,125
Oct 18, 5 PM $ 0.000072
+1.41%
$ 71,999 $ 50,107
Oct 18, 4 PM $ 0.000074
+1.37%
$ 71,999 $ 50,128
Oct 18, 3 PM $ 0.000072
+2.86%
$ 71,999 $ 49,757
Oct 18, 2 PM $ 0.000069
-1.43%
$ 68,999 $ 48,698
Oct 18, 1 PM $ 0.000069
-1.43%
$ 68,999 $ 46,295
Oct 18, 12 PM $ 0.000069
-2.82%
$ 68,999 $ 46,154
Oct 18, 11 AM $ 0.000069
-1.43%
$ 68,999 $ 44,875
Oct 18, 10 AM $ 0.000073
+4.29%
$ 72,999 $ 45,145
Oct 18, 9 AM $ 0.000069
+0.00%
$ 68,999 $ 46,898
Oct 18, 8 AM $ 0.000069
-6.76%
$ 71,999 $ 45,054
Oct 18, 7 AM $ 0.00007
-1.41%
$ 69,999 $ 48,148
Oct 18, 6 AM $ 0.000074
+0.00%
$ 73,999 $ 46,543
Oct 18, 5 AM $ 0.000069
-1.43%
$ 68,999 $ 48,834
Oct 18, 4 AM $ 0.000072
+0.00%
$ 71,999 $ 47,162
Oct 18, 3 AM $ 0.000074
+4.23%
$ 73,999 $ 50,134
Oct 18, 2 AM $ 0.000074
+4.23%
$ 73,999 $ 48,067
Oct 18, 1 AM $ 0.000074
+0.00%
$ 73,999 $ 49,914
Oct 18, 12 AM $ 0.000071
+2.90%
$ 70,999 $ 47,762
Oct 17, 11 PM $ 0.00007
-5.41%
$ 69,999 $ 49,713
Oct 17, 10 PM $ 0.000074
+4.23%
$ 73,999 $ 52,415
Oct 17, 9 PM $ 0.000073
+8.96%
$ 72,999 $ 46,260
Oct 17, 8 PM $ 0.00007
+6.06%
$ 69,999 $ 45,643
Oct 17, 7 PM $ 0.000066
-9.59%
$ 65,999 $ 43,076
Oct 17, 6 PM $ 0.000072
+4.35%
$ 71,999 $ 48,125
Oct 17, 5 PM $ 0.000071
+1.43%
$ 70,999 $ 46,069
Oct 17, 4 PM $ 0.000072
-2.70%
$ 71,999 $ 45,638
Oct 17, 3 PM $ 0.000066
-5.71%
$ 65,999 $ 48,483
Oct 17, 2 PM $ 0.000069
+0.00%
$ 68,999 $ 45,773
Oct 17, 1 PM $ 0.000065
+0.00%
$ 64,999 $ 43,851
Oct 17, 12 PM $ 0.000068
-6.85%
$ 67,999 $ 41,510
Oct 17, 10 AM $ 0.000074
+12.12%
$ 73,999 $ 44,414
Oct 17, 9 AM $ 0.000067
-5.63%
$ 66,999 $ 41,028
Oct 17, 8 AM $ 0.00007
+0.00%
$ 70,999 $ 41,954
Oct 17, 7 AM $ 0.000068
+1.49%
$ 66,999 $ 41,601
Oct 17, 6 AM $ 0.000066
+0.00%
$ 65,999 $ 37,452
Oct 17, 5 AM $ 0.000067
-5.63%
$ 66,999 $ 41,899
Oct 17, 4 AM $ 0.000072
+0.00%
$ 71,999 $ 37,311
Oct 17, 3 AM $ 0.00007
-4.11%
$ 69,999 $ 34,901
Oct 17, 2 AM $ 0.00007
-5.41%
$ 69,999 $ 36,333
Oct 17, 1 AM $ 0.000071
+1.43%
$ 70,999 $ 37,599