mobile.xyz Historical Data

MXYZ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.000072
+1.41%
$ 71,999 $ 34,054
Oct 16, 11 PM $ 0.000071
-1.39%
$ 70,999 $ 33,522
Oct 16, 10 PM $ 0.000071
-4.05%
$ 70,999 $ 32,803
Oct 16, 9 PM $ 0.000072
-1.37%
$ 71,999 $ 33,900
Oct 16, 8 PM $ 0.000072
+1.41%
$ 71,999 $ 33,894
Oct 16, 7 PM $ 0.00007
+0.00%
$ 69,999 $ 33,599
Oct 16, 6 PM $ 0.00007
-4.11%
$ 69,999 $ 33,235
Oct 16, 5 PM $ 0.000072
+0.00%
$ 71,999 $ 33,688
Oct 16, 4 PM $ 0.000074
+0.00%
$ 71,999 $ 32,788
Oct 16, 3 PM $ 0.00007
-5.41%
$ 69,999 $ 33,853
Oct 16, 2 PM $ 0.000072
+0.00%
$ 71,999 $ 33,450
Oct 16, 8 AM $ 0.00008
-1.23%
$ 79,999 $ 36,562
Oct 16, 7 AM $ 0.00008
+1.27%
$ 79,999 $ 37,839
Oct 16, 6 AM $ 0.00008
+0.00%
$ 79,999 $ 36,878
Oct 16, 12 AM $ 0.000112
+1.82%
$ 111,999 $ 53,631
Oct 15, 11 PM $ 0.000115
+0.00%
$ 114,999 $ 52,744
Oct 15, 10 PM $ 0.000112
-1.75%
$ 111,999 $ 54,679
Oct 15, 9 PM $ 0.000119
+4.39%
$ 118,999 $ 54,518
Oct 15, 8 PM $ 0.000113
-5.04%
$ 112,999 $ 53,435
Oct 15, 7 PM $ 0.000113
-5.04%
$ 112,999 $ 55,845
Oct 15, 6 PM $ 0.000117
-2.50%
$ 116,999 $ 55,827
Oct 15, 5 PM $ 0.000114
-5.00%
$ 113,999 $ 54,949
Oct 15, 4 PM $ 0.000117
+0.00%
$ 118,999 $ 55,500
Oct 15, 3 PM $ 0.000118
+7.27%
$ 117,999 $ 53,803
Oct 15, 2 PM $ 0.000113
+0.89%
$ 112,999 $ 50,339
Oct 15, 1 PM $ 0.000112
-3.45%
$ 111,999 $ 50,693
Oct 15, 12 PM $ 0.000116
+0.00%
$ 115,999 $ 52,377
Oct 15, 11 AM $ 0.000113
-3.42%
$ 112,999 $ 52,637
Oct 15, 10 AM $ 0.000113
-3.42%
$ 112,999 $ 52,829
Oct 15, 9 AM $ 0.000117
+0.00%
$ 116,999 $ 52,245
Oct 15, 8 AM $ 0.000116
-0.85%
$ 116,999 $ 52,667
Oct 15, 7 AM $ 0.000118
+0.85%
$ 117,999 $ 53,094
Oct 15, 6 AM $ 0.000112
-0.88%
$ 111,999 $ 53,230
Oct 15, 5 AM $ 0.00011
-4.35%
$ 109,999 $ 53,472
Oct 15, 4 AM $ 0.000119
+1.71%
$ 118,999 $ 50,502
Oct 15, 3 AM $ 0.000113
-4.24%
$ 112,999 $ 52,276
Oct 15, 2 AM $ 0.000112
-5.88%
$ 111,999 $ 52,385
Oct 15, 1 AM $ 0.000111
-1.77%
$ 110,999 $ 52,320
Oct 15, 12 AM $ 0.000113
+0.00%
$ 115,999 $ 49,889
Oct 14, 11 PM $ 0.000115
+4.55%
$ 117,999 $ 49,423
Oct 14, 10 PM $ 0.00011
+0.00%
$ 109,999 $ 49,903
Oct 14, 9 PM $ 0.000111
+0.91%
$ 110,999 $ 49,165
Oct 14, 8 PM $ 0.000111
+0.91%
$ 110,999 $ 49,633
Oct 14, 7 PM $ 0.000112
+0.90%
$ 111,999 $ 50,428
Oct 14, 6 PM $ 0.000111
-0.89%
$ 110,999 $ 50,642
Oct 14, 5 PM $ 0.000111
+0.00%
$ 110,999 $ 50,792
Oct 14, 4 PM $ 0.000113
+0.89%
$ 112,999 $ 50,592
Oct 14, 3 PM $ 0.000113
+0.89%
$ 109,999 $ 49,473
Oct 14, 2 PM $ 0.00011
+0.00%
$ 109,999 $ 48,953
Oct 14, 1 PM $ 0.00011
-1.79%
$ 109,999 $ 48,173