mobile.xyz Historical Data

MXYZ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.000114
+0.00%
$ 113,999 $ 48,974
Oct 14, 11 AM $ 0.000113
-0.88%
$ 112,999 $ 49,446
Oct 14, 10 AM $ 0.000113
+0.89%
$ 112,999 $ 50,471
Oct 14, 9 AM $ 0.00011
-3.51%
$ 109,999 $ 49,198
Oct 14, 8 AM $ 0.000112
-2.61%
$ 111,999 $ 50,679
Oct 14, 7 AM $ 0.000114
+3.64%
$ 113,999 $ 50,934
Oct 14, 6 AM $ 0.000114
+0.00%
$ 113,999 $ 49,161
Oct 14, 5 AM $ 0.000115
+1.77%
$ 114,999 $ 50,941
Oct 14, 4 AM $ 0.000112
-2.61%
$ 111,999 $ 49,789
Oct 14, 3 AM $ 0.00011
-2.65%
$ 109,999 $ 49,808
Oct 14, 2 AM $ 0.000112
-0.88%
$ 111,999 $ 48,333
Oct 14, 1 AM $ 0.000112
+0.00%
$ 111,999 $ 48,669
Oct 14, 12 AM $ 0.000116
+2.65%
$ 115,999 $ 49,393
Oct 13, 11 PM $ 0.000115
+2.68%
$ 110,999 $ 48,048
Oct 13, 10 PM $ 0.00011
-5.17%
$ 109,999 $ 45,360
Oct 13, 9 PM $ 0.000115
+0.00%
$ 114,999 $ 47,685
Oct 13, 8 PM $ 0.000114
+0.00%
$ 113,999 $ 48,418
Oct 13, 7 PM $ 0.000112
+0.90%
$ 111,999 $ 47,150
Oct 13, 6 PM $ 0.000111
+0.91%
$ 110,999 $ 45,739
Oct 13, 5 PM $ 0.00011
-4.35%
$ 109,999 $ 48,739
Oct 13, 4 PM $ 0.000119
+7.21%
$ 118,999 $ 47,596
Oct 13, 3 PM $ 0.000113
-0.88%
$ 111,999 $ 46,379
Oct 13, 2 PM $ 0.00012
+9.09%
$ 117,999 $ 47,136
Oct 13, 1 PM $ 0.00011
+0.00%
$ 109,999 $ 45,601
Oct 13, 12 PM $ 0.00011
+0.00%
$ 109,999 $ 45,277
Oct 13, 11 AM $ 0.000111
+0.91%
$ 110,999 $ 44,599
Oct 13, 10 AM $ 0.00011
-0.90%
$ 109,999 $ 43,559
Oct 13, 9 AM $ 0.000111
+0.91%
$ 110,999 $ 43,346
Oct 13, 8 AM $ 0.00011
+0.00%
$ 109,999 $ 43,109
Oct 13, 7 AM $ 0.00011
-1.79%
$ 109,999 $ 41,823
Oct 13, 6 AM $ 0.000111
-1.77%
$ 111,999 $ 40,937
Oct 13, 5 AM $ 0.000111
+0.00%
$ 110,999 $ 41,509
Oct 13, 4 AM $ 0.000113
+0.89%
$ 112,999 $ 40,395
Oct 13, 3 AM $ 0.000111
+0.91%
$ 110,999 $ 41,478
Oct 13, 2 AM $ 0.000111
-1.77%
$ 110,999 $ 40,872
Oct 13, 1 AM $ 0.00011
+0.00%
$ 109,999 $ 42,876
Oct 13, 12 AM $ 0.000111
-2.63%
$ 110,999 $ 42,425
Oct 12, 11 PM $ 0.000113
-2.59%
$ 112,999 $ 44,796
Oct 12, 10 PM $ 0.000114
-1.72%
$ 113,999 $ 46,216
Oct 12, 9 PM $ 0.000116
+3.57%
$ 112,999 $ 46,764
Oct 12, 8 PM $ 0.000112
+0.90%
$ 111,999 $ 45,051
Oct 12, 7 PM $ 0.000113
+0.00%
$ 112,999 $ 43,780
Oct 12, 6 PM $ 0.00011
-3.51%
$ 109,999 $ 44,182
Oct 12, 5 PM $ 0.000111
-5.13%
$ 110,999 $ 45,264
Oct 12, 4 PM $ 0.000115
+0.88%
$ 114,999 $ 46,500
Oct 12, 3 PM $ 0.000118
-0.84%
$ 117,999 $ 44,518
Oct 12, 2 PM $ 0.000118
+7.27%
$ 109,999 $ 46,332
Oct 12, 1 PM $ 0.000116
+2.65%
$ 115,999 $ 43,071
Oct 12, 12 PM $ 0.000119
+0.85%
$ 118,999 $ 46,975
Oct 12, 11 AM $ 0.000119
+1.71%
$ 118,999 $ 47,292