mobile.xyz Historical Data

MXYZ Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.000118
+6.31%
$ 117,999 $ 48,710
Oct 12, 9 AM $ 0.000113
+1.80%
$ 112,999 $ 45,579
Oct 12, 8 AM $ 0.000111
+0.91%
$ 110,999 $ 45,634
Oct 12, 7 AM $ 0.00011
-1.79%
$ 109,999 $ 45,473
Oct 12, 6 AM $ 0.000111
-1.77%
$ 109,999 $ 47,856
Oct 12, 5 AM $ 0.000113
+2.73%
$ 109,999 $ 48,260
Oct 12, 4 AM $ 0.000113
-0.88%
$ 112,999 $ 48,000
Oct 12, 3 AM $ 0.00011
-2.65%
$ 109,999 $ 50,089
Oct 12, 2 AM $ 0.000115
+0.00%
$ 114,999 $ 50,519
Oct 12, 1 AM $ 0.00011
+0.00%
$ 109,999 $ 50,441
Oct 12, 12 AM $ 0.00011
-5.17%
$ 109,999 $ 47,615
Oct 11, 11 PM $ 0.000114
-0.87%
$ 113,999 $ 49,436
Oct 11, 10 PM $ 0.000113
+0.89%
$ 114,999 $ 48,402
Oct 11, 9 PM $ 0.000115
-1.71%
$ 110,999 $ 46,802
Oct 11, 8 PM $ 0.000111
+0.00%
$ 110,999 $ 46,759
Oct 11, 7 PM $ 0.000112
-2.61%
$ 111,999 $ 45,323
Oct 11, 6 PM $ 0.00011
-5.17%
$ 109,999 $ 47,047
Oct 11, 5 PM $ 0.000117
+0.86%
$ 116,999 $ 44,868
Oct 11, 4 PM $ 0.000115
+1.77%
$ 114,999 $ 46,444
Oct 11, 3 PM $ 0.00011
-3.51%
$ 109,999 $ 46,255
Oct 11, 2 PM $ 0.000111
-1.77%
$ 110,999 $ 47,045
Oct 11, 1 PM $ 0.00011
-0.90%
$ 111,999 $ 45,933
Oct 11, 12 PM $ 0.000115
+4.55%
$ 114,999 $ 44,681
Oct 11, 11 AM $ 0.00011
-1.79%
$ 109,999 $ 44,061
Oct 11, 10 AM $ 0.000112
-5.08%
$ 111,999 $ 43,713
Oct 11, 9 AM $ 0.00012
+5.26%
$ 119,999 $ 46,022
Oct 11, 8 AM $ 0.00012
+4.35%
$ 119,999 $ 46,205
Oct 11, 7 AM $ 0.000121
+8.04%
$ 120,999 $ 46,128
Oct 11, 6 AM $ 0.00012
+5.26%
$ 119,999 $ 44,401
Oct 11, 5 AM $ 0.000121
+10.00%
$ 120,999 $ 43,958
Oct 11, 4 AM $ 0.000111
-5.93%
$ 110,999 $ 42,584
Oct 11, 3 AM $ 0.000111
-5.13%
$ 110,999 $ 44,568
Oct 11, 2 AM $ 0.000119
-4.80%
$ 118,999 $ 43,249
Oct 11, 1 AM $ 0.000125
+11.61%
$ 124,999 $ 45,962
Oct 11, 12 AM $ 0.000112
-9.68%
$ 112,999 $ 45,061
Oct 10, 11 PM $ 0.000113
-8.87%
$ 112,999 $ 47,534
Oct 10, 10 PM $ 0.000117
-2.50%
$ 116,999 $ 47,782
Oct 10, 9 PM $ 0.000121
+0.00%
$ 120,999 $ 45,982
Oct 10, 8 PM $ 0.000123
+6.03%
$ 122,999 $ 46,878
Oct 10, 7 PM $ 0.000115
-2.54%
$ 114,999 $ 44,770
Oct 10, 6 PM $ 0.000121
+4.31%
$ 120,999 $ 48,387
Oct 10, 5 PM $ 0.00012
+2.56%
$ 119,999 $ 48,302
Oct 10, 4 PM $ 0.00012
-1.64%
$ 119,999 $ 46,551
Oct 10, 3 PM $ 0.000118
-3.28%
$ 117,999 $ 48,157
Oct 10, 2 PM $ 0.000123
+0.00%
$ 122,999 $ 48,325
Oct 10, 1 PM $ 0.000123
+3.36%
$ 123,999 $ 49,020
Oct 10, 12 PM $ 0.000123
+2.50%
$ 122,999 $ 50,135
Oct 10, 11 AM $ 0.000124
+1.64%
$ 123,999 $ 49,194
Oct 10, 10 AM $ 0.000125
+3.31%
$ 124,999 $ 49,650
Oct 10, 9 AM $ 0.000123
+0.82%
$ 122,999 $ 48,124