mobile.xyz Historical Data

MXYZ Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.000119
-2.46%
$ 118,999 $ 49,221
Oct 10, 7 AM $ 0.000123
-0.81%
$ 122,999 $ 48,922
Oct 10, 6 AM $ 0.00012
+4.35%
$ 119,999 $ 50,196
Oct 10, 5 AM $ 0.000114
-5.00%
$ 113,999 $ 46,283
Oct 10, 4 AM $ 0.000117
+1.74%
$ 116,999 $ 46,541
Oct 10, 2 AM $ 0.000113
-7.38%
$ 112,999 $ 51,130
Oct 10, 1 AM $ 0.000121
+0.83%
$ 120,999 $ 50,082
Oct 10, 12 AM $ 0.000121
+4.31%
$ 120,999 $ 46,923
Oct 9, 11 PM $ 0.000115
+1.77%
$ 114,999 $ 46,043
Oct 9, 10 PM $ 0.000112
-5.88%
$ 111,999 $ 45,867
Oct 9, 8 PM $ 0.000123
+2.50%
$ 122,999 $ 47,463
Oct 9, 7 PM $ 0.000115
+0.00%
$ 114,999 $ 48,840
Oct 9, 6 PM $ 0.000112
-7.44%
$ 111,999 $ 48,248
Oct 9, 5 PM $ 0.000112
+0.00%
$ 111,999 $ 49,212
Oct 9, 4 PM $ 0.000113
+0.89%
$ 112,999 $ 45,910
Oct 9, 3 PM $ 0.000113
-4.24%
$ 118,999 $ 51,179
Oct 9, 2 PM $ 0.000113
-8.13%
$ 112,999 $ 50,822
Oct 9, 1 PM $ 0.000112
-2.61%
$ 111,999 $ 48,446
Oct 9, 12 PM $ 0.000113
-4.24%
$ 112,999 $ 48,096
Oct 9, 11 AM $ 0.000121
+3.42%
$ 120,999 $ 49,888
Oct 9, 10 AM $ 0.000112
-0.88%
$ 111,999 $ 46,234
Oct 9, 9 AM $ 0.000118
-1.67%
$ 117,999 $ 46,849
Oct 9, 8 AM $ 0.00012
+4.35%
$ 119,999 $ 50,053
Oct 9, 7 AM $ 0.000115
+2.68%
$ 114,999 $ 50,923
Oct 9, 6 AM $ 0.000116
-4.13%
$ 115,999 $ 47,519
Oct 9, 5 AM $ 0.000123
+4.24%
$ 122,999 $ 50,624
Oct 9, 4 AM $ 0.000121
+0.83%
$ 120,999 $ 49,071
Oct 9, 3 AM $ 0.000116
-2.52%
$ 115,999 $ 45,756
Oct 9, 2 AM $ 0.000115
+0.00%
$ 114,999 $ 47,849
Oct 9, 1 AM $ 0.000119
+0.00%
$ 118,999 $ 47,501
Oct 8, 11 PM $ 0.000124
+4.20%
$ 123,999 $ 50,741
Oct 8, 10 PM $ 0.000124
+8.77%
$ 123,999 $ 50,070
Oct 8, 9 PM $ 0.000115
-0.86%
$ 114,999 $ 46,811
Oct 8, 8 PM $ 0.000115
+0.00%
$ 114,999 $ 48,318
Oct 8, 7 PM $ 0.000119
-0.83%
$ 118,999 $ 46,572
Oct 8, 6 PM $ 0.000117
+0.86%
$ 116,999 $ 48,968
Oct 8, 5 PM $ 0.000113
-0.88%
$ 112,999 $ 45,817
Oct 8, 4 PM $ 0.000112
-8.20%
$ 111,999 $ 45,590
Oct 8, 3 PM $ 0.00012
+3.45%
$ 119,999 $ 48,015
Oct 8, 2 PM $ 0.000114
-0.87%
$ 113,999 $ 45,516
Oct 8, 1 PM $ 0.000118
+4.42%
$ 117,999 $ 46,143
Oct 8, 12 PM $ 0.000112
-5.08%
$ 111,999 $ 46,912
Oct 8, 11 AM $ 0.000114
-5.79%
$ 113,999 $ 47,040
Oct 8, 9 AM $ 0.000124
+1.64%
$ 123,999 $ 50,636
Oct 8, 8 AM $ 0.000117
+0.00%
$ 116,999 $ 49,839
Oct 8, 7 AM $ 0.000119
+0.85%
$ 118,999 $ 49,902
Oct 8, 6 AM $ 0.000123
+4.24%
$ 122,999 $ 49,542
Oct 8, 5 AM $ 0.000123
+0.82%
$ 122,999 $ 54,816
Oct 8, 4 AM $ 0.000123
-1.60%
$ 122,999 $ 54,440
Oct 8, 3 AM $ 0.000116
-0.85%
$ 115,999 $ 56,935