mobile.xyz Historical Data

MXYZ Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.000121
+4.31%
$ 120,999 $ 54,548
Oct 8, 1 AM $ 0.000112
-4.27%
$ 116,999 $ 57,454
Oct 8, 12 AM $ 0.000116
-0.85%
$ 115,999 $ 57,646
Oct 7, 11 PM $ 0.000114
-4.20%
$ 113,999 $ 56,456
Oct 7, 10 PM $ 0.000114
-1.72%
$ 113,999 $ 57,015
Oct 7, 9 PM $ 0.000118
-3.28%
$ 117,999 $ 57,664
Oct 7, 8 PM $ 0.000122
+0.83%
$ 121,999 $ 58,521
Oct 7, 6 PM $ 0.000125
+0.81%
$ 124,999 $ 55,666
Oct 7, 5 PM $ 0.000121
-2.42%
$ 120,999 $ 59,133
Oct 7, 4 PM $ 0.000124
+6.90%
$ 123,999 $ 56,143
Oct 7, 3 PM $ 0.000121
+1.68%
$ 120,999 $ 54,868
Oct 7, 2 PM $ 0.000125
+1.63%
$ 124,999 $ 57,284
Oct 7, 1 PM $ 0.000125
+3.31%
$ 124,999 $ 59,029
Oct 7, 12 PM $ 0.000124
+0.81%
$ 123,999 $ 56,415
Oct 7, 11 AM $ 0.000123
+2.50%
$ 122,999 $ 52,082
Oct 7, 10 AM $ 0.000124
+0.81%
$ 123,999 $ 57,235
Oct 7, 9 AM $ 0.000123
+5.13%
$ 122,999 $ 55,301
Oct 7, 8 AM $ 0.000117
+1.74%
$ 116,999 $ 55,317
Oct 7, 7 AM $ 0.000114
-0.87%
$ 113,999 $ 55,164
Oct 7, 6 AM $ 0.00012
+0.84%
$ 119,999 $ 51,784
Oct 7, 5 AM $ 0.000114
-3.39%
$ 113,999 $ 53,055
Oct 7, 4 AM $ 0.000121
+1.68%
$ 120,999 $ 51,495
Oct 7, 3 AM $ 0.000116
-2.52%
$ 115,999 $ 52,486
Oct 7, 2 AM $ 0.000113
-6.61%
$ 112,999 $ 49,972
Oct 7, 1 AM $ 0.000115
-5.74%
$ 114,999 $ 48,464
Oct 7, 12 AM $ 0.00012
+0.84%
$ 119,999 $ 50,505
Oct 6, 11 PM $ 0.000124
+0.00%
$ 123,999 $ 50,150
Oct 6, 10 PM $ 0.000123
+0.00%
$ 122,999 $ 49,278
Oct 6, 9 PM $ 0.000122
+1.67%
$ 121,999 $ 52,225
Oct 6, 8 PM $ 0.000124
+7.83%
$ 123,999 $ 50,954
Oct 6, 7 PM $ 0.000114
-4.20%
$ 113,999 $ 49,811
Oct 6, 6 PM $ 0.00012
+6.19%
$ 119,999 $ 50,295
Oct 6, 5 PM $ 0.00012
-2.44%
$ 119,999 $ 47,586
Oct 6, 4 PM $ 0.000123
+0.00%
$ 122,999 $ 48,567
Oct 6, 3 PM $ 0.000124
+5.98%
$ 123,999 $ 50,928
Oct 6, 1 PM $ 0.000113
-0.88%
$ 112,999 $ 48,806
Oct 6, 12 PM $ 0.000115
-1.71%
$ 114,999 $ 48,582
Oct 6, 11 AM $ 0.000119
-1.65%
$ 118,999 $ 50,111
Oct 6, 10 AM $ 0.000117
+2.63%
$ 116,999 $ 52,975
Oct 6, 9 AM $ 0.000114
-8.06%
$ 113,999 $ 50,249
Oct 6, 8 AM $ 0.000118
+2.61%
$ 117,999 $ 54,252
Oct 6, 7 AM $ 0.000121
+0.83%
$ 112,999 $ 49,565
Oct 6, 6 AM $ 0.000119
-0.83%
$ 118,999 $ 50,368
Oct 6, 5 AM $ 0.000122
+0.83%
$ 121,999 $ 52,624
Oct 6, 4 AM $ 0.000121
+2.54%
$ 120,999 $ 53,333
Oct 6, 3 AM $ 0.000113
-5.83%
$ 112,999 $ 53,426
Oct 6, 2 AM $ 0.000122
+0.83%
$ 121,999 $ 52,156
Oct 6, 1 AM $ 0.00012
+0.84%
$ 119,999 $ 54,181
Oct 6, 12 AM $ 0.000119
+0.85%
$ 118,999 $ 54,314
Oct 5, 11 PM $ 0.000123
+6.96%
$ 122,999 $ 49,086