mobile.xyz Historical Data

MXYZ Page 17
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.000123
-0.81%
$ 122,999 $ 48,549
Oct 5, 9 PM $ 0.000121
+4.31%
$ 120,999 $ 50,322
Oct 5, 8 PM $ 0.000118
+0.00%
$ 117,999 $ 48,462
Oct 5, 7 PM $ 0.000114
-0.87%
$ 113,999 $ 49,738
Oct 5, 6 PM $ 0.000119
+3.48%
$ 118,999 $ 48,702
Oct 5, 5 PM $ 0.00012
-1.64%
$ 119,999 $ 49,797
Oct 5, 4 PM $ 0.000116
-5.69%
$ 115,999 $ 53,405
Oct 5, 3 PM $ 0.000117
-0.85%
$ 122,999 $ 54,502
Oct 5, 2 PM $ 0.00012
-2.44%
$ 116,999 $ 50,145
Oct 5, 1 PM $ 0.000124
+5.98%
$ 123,999 $ 50,498
Oct 5, 12 PM $ 0.000113
-0.88%
$ 112,999 $ 51,243
Oct 5, 11 AM $ 0.000115
-4.17%
$ 114,999 $ 52,850
Oct 5, 10 AM $ 0.000116
-5.69%
$ 115,999 $ 51,945
Oct 5, 9 AM $ 0.000121
+0.00%
$ 120,999 $ 53,073
Oct 5, 8 AM $ 0.000117
+0.00%
$ 116,999 $ 51,375
Oct 5, 7 AM $ 0.000116
-1.69%
$ 114,999 $ 50,369
Oct 5, 6 AM $ 0.00012
+1.69%
$ 119,999 $ 51,347
Oct 5, 5 AM $ 0.000115
+0.88%
$ 114,999 $ 51,759
Oct 5, 4 AM $ 0.000113
-3.42%
$ 112,999 $ 47,249
Oct 5, 3 AM $ 0.000117
+0.86%
$ 116,999 $ 48,642
Oct 5, 2 AM $ 0.000114
-8.06%
$ 113,999 $ 48,962
Oct 5, 1 AM $ 0.000124
+5.98%
$ 123,999 $ 48,879
Oct 4, 11 PM $ 0.000113
-3.42%
$ 112,999 $ 49,204
Oct 4, 10 PM $ 0.000114
-3.39%
$ 113,999 $ 51,720
Oct 4, 9 PM $ 0.000122
-0.81%
$ 121,999 $ 54,274
Oct 4, 8 PM $ 0.000123
+3.36%
$ 122,999 $ 51,646
Oct 4, 7 PM $ 0.000115
-3.36%
$ 114,999 $ 55,402
Oct 4, 6 PM $ 0.00012
+0.84%
$ 119,999 $ 52,376
Oct 4, 5 PM $ 0.000114
-2.56%
$ 113,999 $ 50,840
Oct 4, 4 PM $ 0.000115
+0.00%
$ 114,999 $ 51,365
Oct 4, 3 PM $ 0.000122
-0.81%
$ 121,999 $ 49,724
Oct 4, 2 PM $ 0.000124
+8.77%
$ 123,999 $ 50,036
Oct 4, 1 PM $ 0.000122
-1.61%
$ 121,999 $ 48,991
Oct 4, 12 PM $ 0.000123
+0.82%
$ 122,999 $ 53,305
Oct 4, 11 AM $ 0.000121
-0.82%
$ 120,999 $ 53,706
Oct 4, 10 AM $ 0.000124
+0.00%
$ 123,999 $ 52,009
Oct 4, 9 AM $ 0.000117
+0.86%
$ 116,999 $ 55,409
Oct 4, 8 AM $ 0.000121
-2.42%
$ 120,999 $ 55,620
Oct 4, 7 AM $ 0.000116
+1.75%
$ 115,999 $ 56,945
Oct 4, 6 AM $ 0.000115
-0.86%
$ 118,999 $ 55,868
Oct 4, 5 AM $ 0.000112
-7.44%
$ 111,999 $ 54,679
Oct 4, 4 AM $ 0.000116
+1.75%
$ 115,999 $ 51,448
Oct 4, 3 AM $ 0.000114
-5.00%
$ 113,999 $ 53,567
Oct 4, 2 AM $ 0.000121
+4.31%
$ 120,999 $ 56,083
Oct 4, 1 AM $ 0.000115
-2.54%
$ 114,999 $ 53,851
Oct 4, 12 AM $ 0.000119
-0.83%
$ 118,999 $ 54,886
Oct 3, 11 PM $ 0.00012
-1.64%
$ 119,999 $ 54,228
Oct 3, 10 PM $ 0.000116
+3.57%
$ 115,999 $ 54,408
Oct 3, 9 PM $ 0.000112
-1.75%
$ 111,999 $ 50,680
Oct 3, 8 PM $ 0.000118
+4.42%
$ 117,999 $ 50,824