mobile.xyz Historical Data

MXYZ Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.000118
+4.42%
$ 117,999 $ 50,048
Oct 3, 6 PM $ 0.000115
-2.54%
$ 114,999 $ 52,548
Oct 3, 5 PM $ 0.000124
+0.00%
$ 123,999 $ 51,361
Oct 3, 4 PM $ 0.000124
+4.20%
$ 123,999 $ 52,898
Oct 3, 3 PM $ 0.000124
+2.48%
$ 123,999 $ 52,322
Oct 3, 2 PM $ 0.000123
+1.65%
$ 122,999 $ 52,375
Oct 3, 1 PM $ 0.000123
+1.65%
$ 122,999 $ 52,113
Oct 3, 12 PM $ 0.000123
+2.50%
$ 122,999 $ 49,866
Oct 3, 11 AM $ 0.000122
+6.09%
$ 121,999 $ 53,379
Oct 3, 10 AM $ 0.00012
+2.56%
$ 119,999 $ 48,940
Oct 3, 9 AM $ 0.000121
+2.54%
$ 120,999 $ 49,489
Oct 3, 8 AM $ 0.000113
-3.42%
$ 112,999 $ 50,996
Oct 3, 7 AM $ 0.000115
-6.50%
$ 114,999 $ 48,162
Oct 3, 6 AM $ 0.000124
+0.00%
$ 123,999 $ 51,596
Oct 3, 5 AM $ 0.000124
+2.48%
$ 123,999 $ 49,807
Oct 3, 4 AM $ 0.000124
+0.00%
$ 123,999 $ 51,610
Oct 3, 3 AM $ 0.000124
+2.48%
$ 123,999 $ 49,982
Oct 3, 2 AM $ 0.000124
+3.33%
$ 123,999 $ 50,747
Oct 3, 12 AM $ 0.000124
+2.48%
$ 123,999 $ 50,812
Oct 2, 11 PM $ 0.000122
-0.81%
$ 121,999 $ 52,138
Oct 2, 10 PM $ 0.000119
+4.39%
$ 118,999 $ 49,271
Oct 2, 9 PM $ 0.000114
+0.88%
$ 113,999 $ 49,499
Oct 2, 8 PM $ 0.000118
+0.85%
$ 117,999 $ 48,471
Oct 2, 7 PM $ 0.00012
+0.00%
$ 119,999 $ 50,521
Oct 2, 6 PM $ 0.000121
+6.14%
$ 120,999 $ 50,655
Oct 2, 5 PM $ 0.000118
-4.07%
$ 117,999 $ 53,482
Oct 2, 4 PM $ 0.000123
+6.96%
$ 122,999 $ 53,379
Oct 2, 3 PM $ 0.00012
+2.56%
$ 119,999 $ 49,035
Oct 2, 2 PM $ 0.000119
+1.71%
$ 111,999 $ 51,186
Oct 2, 1 PM $ 0.000115
-2.54%
$ 114,999 $ 51,057
Oct 2, 12 PM $ 0.000123
+0.82%
$ 122,999 $ 51,500
Oct 2, 11 AM $ 0.000122
+6.09%
$ 121,999 $ 53,630
Oct 2, 10 AM $ 0.000115
-5.74%
$ 114,999 $ 54,436
Oct 2, 9 AM $ 0.000122
+1.67%
$ 121,999 $ 53,196
Oct 2, 8 AM $ 0.000124
+0.00%
$ 123,999 $ 51,645
Oct 2, 7 AM $ 0.000124
+3.33%
$ 123,999 $ 54,931
Oct 2, 6 AM $ 0.000124
+1.64%
$ 117,999 $ 55,389
Oct 2, 5 AM $ 0.000122
+3.39%
$ 121,999 $ 51,851
Oct 2, 4 AM $ 0.000115
-4.17%
$ 114,999 $ 54,551
Oct 2, 3 AM $ 0.000119
+0.00%
$ 118,999 $ 55,205
Oct 2, 2 AM $ 0.000123
+8.85%
$ 122,999 $ 53,883
Oct 2, 1 AM $ 0.000113
-5.83%
$ 112,999 $ 52,224
Oct 2, 12 AM $ 0.000113
-5.83%
$ 112,999 $ 54,480
Oct 1, 11 PM $ 0.000115
-4.17%
$ 114,999 $ 54,493
Oct 1, 10 PM $ 0.000117
+2.63%
$ 120,999 $ 54,846
Oct 1, 9 PM $ 0.000117
+0.86%
$ 111,999 $ 53,313
Oct 1, 8 PM $ 0.000113
-5.83%
$ 112,999 $ 54,901
Oct 1, 7 PM $ 0.000115
-4.96%
$ 114,999 $ 53,917
Oct 1, 6 PM $ 0.000123
+1.65%
$ 122,999 $ 56,104
Oct 1, 5 PM $ 0.000125
+6.84%
$ 124,999 $ 55,433
Download