mobile.xyz Historical Data

MXYZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.000055
+0.00%
$ 55,000 $ 39,754
Nov 5, 6 AM $ 0.000056
-1.75%
$ 56,000 $ 39,364
Nov 5, 5 AM $ 0.000056
+3.70%
$ 56,000 $ 39,571
Nov 5, 4 AM $ 0.000055
-3.51%
$ 55,000 $ 38,337
Nov 5, 3 AM $ 0.000057
+0.00%
$ 57,000 $ 39,193
Nov 5, 2 AM $ 0.000056
-1.75%
$ 56,000 $ 39,749
Nov 5, 1 AM $ 0.000056
+1.82%
$ 56,000 $ 38,904
Nov 5, 12 AM $ 0.000055
+3.77%
$ 55,000 $ 36,442
Nov 4, 11 PM $ 0.000057
+1.79%
$ 57,000 $ 34,882
Nov 4, 10 PM $ 0.000057
+1.79%
$ 57,000 $ 36,433
Nov 4, 9 PM $ 0.000055
+0.00%
$ 55,000 $ 35,979
Nov 4, 8 PM $ 0.000054
-5.26%
$ 54,000 $ 34,587
Nov 4, 7 PM $ 0.000056
+3.70%
$ 56,000 $ 35,302
Nov 4, 6 PM $ 0.000054
-3.57%
$ 54,000 $ 33,674
Nov 4, 5 PM $ 0.000057
+5.56%
$ 57,000 $ 34,327
Nov 4, 11 AM $ 0.000066
-5.71%
$ 65,999 $ 40,604
Nov 4, 10 AM $ 0.000067
-4.29%
$ 66,999 $ 43,234
Nov 4, 9 AM $ 0.00007
+0.00%
$ 69,999 $ 43,365
Nov 4, 8 AM $ 0.000068
-2.86%
$ 67,999 $ 42,244
Nov 4, 7 AM $ 0.000068
-1.45%
$ 67,999 $ 41,948
Nov 4, 6 AM $ 0.00007
+0.00%
$ 69,999 $ 42,980
Nov 4, 5 AM $ 0.000072
+2.86%
$ 71,999 $ 40,859
Nov 4, 4 AM $ 0.00007
+1.45%
$ 69,999 $ 41,812
Nov 4, 3 AM $ 0.000067
-1.47%
$ 66,999 $ 40,405
Nov 4, 2 AM $ 0.000067
-1.47%
$ 66,999 $ 38,954
Nov 4, 1 AM $ 0.000066
-8.33%
$ 65,999 $ 38,040
Nov 4, 12 AM $ 0.000069
-4.17%
$ 68,999 $ 41,260
Nov 3, 11 PM $ 0.000072
+4.35%
$ 71,999 $ 41,108
Nov 3, 10 PM $ 0.00007
-1.41%
$ 69,999 $ 39,174
Nov 3, 9 PM $ 0.000068
-2.86%
$ 67,999 $ 38,880
Nov 3, 8 PM $ 0.000067
-2.90%
$ 66,999 $ 38,093
Nov 3, 7 PM $ 0.000066
+0.00%
$ 65,999 $ 36,392
Nov 3, 6 PM $ 0.000066
-5.71%
$ 65,999 $ 36,892
Nov 3, 5 PM $ 0.00007
+1.45%
$ 69,999 $ 38,647
Nov 3, 11 AM $ 0.000101
+0.00%
$ -- $ 47,235
Nov 3, 10 AM $ 0.000097
+1.04%
$ 96,999 $ 48,638
Nov 3, 9 AM $ 0.000095
-5.94%
$ 94,999 $ 47,788
Nov 3, 8 AM $ 0.000099
+0.00%
$ 98,999 $ 49,057
Nov 3, 7 AM $ 0.000099
+0.00%
$ 98,999 $ 46,898
Nov 3, 6 AM $ 0.000095
-5.00%
$ 94,999 $ 47,084
Nov 3, 5 AM $ 0.000099
-1.00%
$ 98,999 $ 48,611
Nov 3, 4 AM $ 0.0001
+0.00%
$ 99,999 $ 49,072
Nov 3, 3 AM $ 0.0001
+1.01%
$ 99,999 $ 50,709
Nov 3, 2 AM $ 0.000099
+0.00%
$ 98,999 $ 49,733
Nov 3, 1 AM $ 0.000101
+0.00%
$ 100,999 $ 50,900
Nov 3, 12 AM $ 0.0001
-0.99%
$ 99,999 $ 52,531
Nov 2, 11 PM $ 0.000098
-2.97%
$ 97,999 $ 51,721
Nov 2, 10 PM $ 0.000098
-2.00%
$ 97,999 $ 52,223
Nov 2, 9 PM $ 0.000098
-1.01%
$ 97,999 $ 51,403
Nov 2, 8 PM $ 0.000099
-1.00%
$ 98,999 $ 51,812