mobile.xyz Historical Data

MXYZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0001
+1.01%
$ 99,999 $ 52,965
Nov 2, 6 PM $ 0.0001
+2.04%
$ 99,999 $ 51,433
Nov 2, 5 PM $ 0.000101
+1.00%
$ 100,999 $ 50,640
Nov 2, 4 PM $ 0.000098
-2.00%
$ 97,999 $ 51,272
Nov 2, 3 PM $ 0.000098
-1.01%
$ 97,999 $ 51,643
Nov 2, 2 PM $ 0.0001
-0.99%
$ 99,999 $ 51,358
Nov 2, 1 PM $ 0.000101
+3.06%
$ 100,999 $ 52,851
Nov 2, 12 PM $ 0.000099
-1.00%
$ 98,999 $ 52,207
Nov 2, 11 AM $ 0.0001
+1.01%
$ 99,999 $ 52,471
Nov 2, 10 AM $ 0.0001
+0.00%
$ 99,999 $ 53,487
Nov 2, 9 AM $ 0.0001
+3.09%
$ 99,999 $ 54,680
Nov 2, 8 AM $ 0.000099
+1.02%
$ 98,999 $ 52,021
Nov 2, 7 AM $ 0.000098
-2.00%
$ 97,999 $ 52,337
Nov 2, 6 AM $ 0.0001
+1.01%
$ 99,999 $ 52,803
Nov 2, 5 AM $ 0.000101
+0.00%
$ 100,999 $ 52,359
Nov 2, 4 AM $ 0.000098
-1.01%
$ 97,999 $ 53,018
Nov 2, 3 AM $ 0.0001
-0.99%
$ 99,999 $ 52,867
Nov 2, 2 AM $ 0.000101
+6.32%
$ 100,999 $ 52,498
Nov 2, 1 AM $ 0.0001
+3.09%
$ 99,999 $ 49,135
Nov 2, 12 AM $ 0.0001
+2.04%
$ 99,999 $ 49,359
Nov 1, 11 PM $ 0.000101
+0.00%
$ 100,999 $ 50,958
Nov 1, 10 PM $ 0.000098
+3.16%
$ 97,999 $ 51,620
Nov 1, 9 PM $ 0.0001
+2.04%
$ 99,999 $ 50,544
Nov 1, 8 PM $ 0.000097
-3.96%
$ 96,999 $ 49,251
Nov 1, 7 PM $ 0.000099
-1.00%
$ 98,999 $ 50,517
Nov 1, 6 PM $ 0.0001
+0.00%
$ 99,999 $ 49,542
Nov 1, 5 PM $ 0.000101
+1.00%
$ 100,999 $ 51,546
Nov 1, 4 PM $ 0.000099
+0.00%
$ 98,999 $ 50,900
Nov 1, 3 PM $ 0.000101
+2.02%
$ 100,999 $ 49,959
Nov 1, 2 PM $ 0.000099
+1.02%
$ 98,999 $ 49,268
Nov 1, 1 PM $ 0.000101
+3.06%
$ 100,999 $ 48,387
Nov 1, 12 PM $ 0.000099
+0.00%
$ 98,999 $ 49,362
Nov 1, 11 AM $ 0.000101
+1.00%
$ 100,999 $ 50,649
Nov 1, 10 AM $ 0.000098
+0.00%
$ 97,999 $ 50,392
Nov 1, 9 AM $ 0.000101
+3.06%
$ 100,999 $ 48,399
Nov 1, 8 AM $ 0.000096
-1.03%
$ 95,999 $ 48,967
Nov 1, 2 AM $ 0.000124
+8.77%
$ 123,999 $ 56,434
Nov 1, 1 AM $ 0.000119
+0.00%
$ 118,999 $ 55,593
Nov 1, 12 AM $ 0.000124
+7.83%
$ 123,999 $ 57,676
Oct 31, 11 PM $ 0.000117
-4.88%
$ 116,999 $ 55,941
Oct 31, 10 PM $ 0.000122
+1.67%
$ 121,999 $ 55,100
Oct 31, 9 PM $ 0.000123
+4.24%
$ 122,999 $ 58,091
Oct 31, 8 PM $ 0.000113
-5.04%
$ 112,999 $ 58,739
Oct 31, 7 PM $ 0.000115
-4.96%
$ 114,999 $ 55,276
Oct 31, 6 PM $ 0.000123
+4.24%
$ 122,999 $ 54,765
Oct 31, 5 PM $ 0.000123
+5.13%
$ 122,999 $ 50,965
Oct 31, 4 PM $ 0.00012
+0.00%
$ 119,999 $ 51,392
Oct 31, 3 PM $ 0.000123
+1.65%
$ 122,999 $ 54,284
Oct 31, 2 PM $ 0.000119
+3.48%
$ 118,999 $ 54,938
Oct 31, 1 PM $ 0.000113
-2.59%
$ 112,999 $ 52,202