mobile.xyz Historical Data

MXYZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.000123
+6.03%
$ 122,999 $ 51,522
Oct 31, 11 AM $ 0.00012
-1.64%
$ 119,999 $ 50,947
Oct 31, 10 AM $ 0.000123
+0.00%
$ 122,999 $ 53,170
Oct 31, 9 AM $ 0.000119
-4.03%
$ 118,999 $ 53,355
Oct 31, 8 AM $ 0.000114
-6.56%
$ 113,999 $ 52,856
Oct 31, 7 AM $ 0.00012
-2.44%
$ 119,999 $ 52,445
Oct 31, 6 AM $ 0.000124
+0.00%
$ 123,999 $ 50,857
Oct 31, 5 AM $ 0.000121
+2.54%
$ 120,999 $ 50,763
Oct 31, 4 AM $ 0.000117
-1.68%
$ 116,999 $ 49,368
Oct 31, 3 AM $ 0.000114
-4.20%
$ 113,999 $ 51,971
Oct 31, 2 AM $ 0.000124
+0.81%
$ 123,999 $ 50,071
Oct 31, 1 AM $ 0.000123
+0.00%
$ 122,999 $ 49,044
Oct 31, 12 AM $ 0.00012
-2.44%
$ 119,999 $ 51,137
Oct 30, 11 PM $ 0.000118
-4.07%
$ 117,999 $ 51,422
Oct 30, 10 PM $ 0.000119
+0.85%
$ 118,999 $ 46,610
Oct 30, 9 PM $ 0.000121
+7.08%
$ 120,999 $ 49,524
Oct 30, 8 PM $ 0.000111
-1.77%
$ 110,999 $ 50,844
Oct 30, 7 PM $ 0.000113
-5.83%
$ 112,999 $ 48,847
Oct 30, 6 PM $ 0.000114
-1.72%
$ 113,999 $ 53,656
Oct 30, 5 PM $ 0.000117
-1.68%
$ 116,999 $ 50,980
Oct 30, 3 PM $ 0.000122
+3.39%
$ 121,999 $ 54,619
Oct 30, 2 PM $ 0.000123
+3.36%
$ 122,999 $ 54,436
Oct 30, 1 PM $ 0.00012
+3.45%
$ 119,999 $ 56,177
Oct 30, 12 PM $ 0.000121
+1.68%
$ 120,999 $ 53,384
Oct 30, 10 AM $ 0.000124
+4.20%
$ 123,999 $ 55,643
Oct 30, 9 AM $ 0.000115
+0.88%
$ 114,999 $ 55,808
Oct 30, 9 AM $ 0.000115
+0.88%
$ 114,999 $ 55,808
Oct 30, 9 AM $ 0.000115
+0.88%
$ 114,999 $ 55,808
Oct 30, 9 AM $ 0.000115
+0.88%
$ 114,999 $ 55,808
Oct 30, 8 AM $ 0.000113
+0.89%
$ 112,999 $ 55,267
Oct 30, 8 AM $ 0.000113
+0.89%
$ 112,999 $ 55,267
Oct 30, 8 AM $ 0.000113
+0.89%
$ 112,999 $ 55,267
Oct 30, 8 AM $ 0.000113
+0.89%
$ 112,999 $ 55,267
Oct 30, 7 AM $ 0.00012
+1.69%
$ 119,999 $ 55,192
Oct 30, 7 AM $ 0.00012
+1.69%
$ 119,999 $ 55,192
Oct 30, 7 AM $ 0.00012
+1.69%
$ 119,999 $ 55,192
Oct 30, 7 AM $ 0.00012
+1.69%
$ 119,999 $ 55,192
Oct 30, 6 AM $ 0.000113
-2.59%
$ 112,999 $ 58,845
Oct 30, 6 AM $ 0.000113
-2.59%
$ 112,999 $ 58,845
Oct 30, 6 AM $ 0.000113
-2.59%
$ 112,999 $ 58,845
Oct 30, 6 AM $ 0.000113
-2.59%
$ 112,999 $ 58,845
Oct 30, 5 AM $ 0.000114
+0.88%
$ 113,999 $ 57,121
Oct 30, 5 AM $ 0.000114
+0.88%
$ 113,999 $ 57,121
Oct 30, 5 AM $ 0.000114
+0.88%
$ 113,999 $ 57,121
Oct 30, 5 AM $ 0.000114
+0.88%
$ 113,999 $ 57,121
Oct 30, 4 AM $ 0.000116
-4.92%
$ 115,999 $ 57,421
Oct 30, 4 AM $ 0.000116
-4.92%
$ 115,999 $ 57,421
Oct 30, 4 AM $ 0.000116
-4.92%
$ 115,999 $ 57,421
Oct 30, 4 AM $ 0.000116
-4.92%
$ 115,999 $ 57,421
Oct 30, 3 AM $ 0.000123
+9.82%
$ 122,999 $ 58,463