mobile.xyz Historical Data

MXYZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.000123
+9.82%
$ 122,999 $ 58,463
Oct 30, 3 AM $ 0.000123
+9.82%
$ 122,999 $ 58,463
Oct 30, 3 AM $ 0.000123
+9.82%
$ 122,999 $ 58,463
Oct 30, 2 AM $ 0.000113
-7.38%
$ 112,999 $ 56,500
Oct 30, 2 AM $ 0.000113
-7.38%
$ 112,999 $ 56,500
Oct 30, 2 AM $ 0.000113
-7.38%
$ 112,999 $ 56,500
Oct 30, 2 AM $ 0.000113
-7.38%
$ 112,999 $ 56,500
Oct 30, 1 AM $ 0.000124
+3.33%
$ 123,999 $ 63,057
Oct 30, 1 AM $ 0.000124
+3.33%
$ 123,999 $ 63,057
Oct 30, 1 AM $ 0.000124
+3.33%
$ 123,999 $ 63,057
Oct 30, 1 AM $ 0.000124
+3.33%
$ 123,999 $ 63,057
Oct 30, 12 AM $ 0.00012
+0.00%
$ 119,999 $ 62,575
Oct 30, 12 AM $ 0.00012
+0.00%
$ 119,999 $ 62,575
Oct 30, 12 AM $ 0.00012
+0.00%
$ 119,999 $ 62,575
Oct 30, 12 AM $ 0.00012
+0.00%
$ 119,999 $ 62,575
Oct 29, 11 PM $ 0.000117
+1.74%
$ 116,999 $ 60,411
Oct 29, 11 PM $ 0.000117
+1.74%
$ 116,999 $ 60,411
Oct 29, 11 PM $ 0.000117
+1.74%
$ 116,999 $ 60,411
Oct 29, 11 PM $ 0.000117
+1.74%
$ 116,999 $ 60,411
Oct 29, 10 PM $ 0.00012
+3.45%
$ 119,999 $ 62,094
Oct 29, 10 PM $ 0.00012
+3.45%
$ 119,999 $ 62,094
Oct 29, 10 PM $ 0.00012
+3.45%
$ 119,999 $ 62,094
Oct 29, 10 PM $ 0.00012
+3.45%
$ 119,999 $ 62,094
Oct 29, 9 PM $ 0.000113
-5.04%
$ 120,999 $ 62,379
Oct 29, 9 PM $ 0.000113
-5.04%
$ 120,999 $ 62,379
Oct 29, 9 PM $ 0.000113
-5.04%
$ 120,999 $ 62,379
Oct 29, 9 PM $ 0.000113
-5.04%
$ 120,999 $ 62,379
Oct 29, 3 PM $ 0.000086
+3.61%
$ 85,999 $ 46,455
Oct 29, 3 PM $ 0.000086
+3.61%
$ 85,999 $ 46,455
Oct 29, 3 PM $ 0.000086
+3.61%
$ 85,999 $ 46,455
Oct 29, 3 PM $ 0.000086
+3.61%
$ 85,999 $ 46,455
Oct 29, 2 PM $ 0.000083
+1.22%
$ 82,999 $ 44,162
Oct 29, 2 PM $ 0.000083
+1.22%
$ 82,999 $ 44,162
Oct 29, 2 PM $ 0.000083
+1.22%
$ 82,999 $ 44,162
Oct 29, 2 PM $ 0.000083
+1.22%
$ 82,999 $ 44,162
Oct 29, 1 PM $ 0.000081
-5.81%
$ 80,999 $ 46,632
Oct 29, 1 PM $ 0.000081
-5.81%
$ 80,999 $ 46,632
Oct 29, 1 PM $ 0.000081
-5.81%
$ 80,999 $ 46,632
Oct 29, 1 PM $ 0.000081
-5.81%
$ 80,999 $ 46,632
Oct 29, 12 PM $ 0.000082
-2.38%
$ 81,999 $ 45,310
Oct 29, 12 PM $ 0.000082
-2.38%
$ 81,999 $ 45,310
Oct 29, 12 PM $ 0.000082
-2.38%
$ 81,999 $ 45,310
Oct 29, 12 PM $ 0.000082
-2.38%
$ 81,999 $ 45,310
Oct 29, 11 AM $ 0.000086
+3.61%
$ 85,999 $ 46,233
Oct 29, 11 AM $ 0.000086
+3.61%
$ 85,999 $ 46,233
Oct 29, 11 AM $ 0.000086
+3.61%
$ 85,999 $ 46,233
Oct 29, 11 AM $ 0.000086
+3.61%
$ 85,999 $ 46,233
Oct 29, 10 AM $ 0.000083
-3.49%
$ 82,999 $ 47,874
Oct 29, 10 AM $ 0.000083
-3.49%
$ 82,999 $ 47,874
Oct 29, 10 AM $ 0.000083
-3.49%
$ 82,999 $ 47,874