mobile.xyz Historical Data

MXYZ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000083
-3.49%
$ 82,999 $ 47,874
Oct 29, 9 AM $ 0.000088
+4.76%
$ 87,999 $ 49,510
Oct 29, 9 AM $ 0.000088
+4.76%
$ 87,999 $ 49,510
Oct 29, 9 AM $ 0.000088
+4.76%
$ 87,999 $ 49,510
Oct 29, 9 AM $ 0.000088
+4.76%
$ 87,999 $ 49,510
Oct 29, 8 AM $ 0.000084
+1.20%
$ 83,999 $ 47,976
Oct 29, 8 AM $ 0.000084
+1.20%
$ 83,999 $ 47,976
Oct 29, 8 AM $ 0.000084
+1.20%
$ 83,999 $ 47,976
Oct 29, 8 AM $ 0.000084
+1.20%
$ 83,999 $ 47,976
Oct 29, 7 AM $ 0.000082
+1.23%
$ 81,999 $ 47,832
Oct 29, 7 AM $ 0.000082
+1.23%
$ 81,999 $ 47,832
Oct 29, 7 AM $ 0.000082
+1.23%
$ 81,999 $ 47,832
Oct 29, 7 AM $ 0.000082
+1.23%
$ 81,999 $ 47,832
Oct 29, 6 AM $ 0.000082
+1.23%
$ 81,999 $ 48,820
Oct 29, 6 AM $ 0.000082
+1.23%
$ 81,999 $ 48,820
Oct 29, 6 AM $ 0.000082
+1.23%
$ 81,999 $ 48,820
Oct 29, 6 AM $ 0.000082
+1.23%
$ 81,999 $ 48,820
Oct 29, 5 AM $ 0.000081
-1.22%
$ 80,999 $ 48,100
Oct 29, 5 AM $ 0.000081
-1.22%
$ 80,999 $ 48,100
Oct 29, 5 AM $ 0.000081
-1.22%
$ 80,999 $ 48,100
Oct 29, 5 AM $ 0.000081
-1.22%
$ 80,999 $ 48,100
Oct 29, 4 AM $ 0.000081
+0.00%
$ 80,999 $ 48,940
Oct 29, 4 AM $ 0.000081
+0.00%
$ 80,999 $ 48,940
Oct 29, 4 AM $ 0.000081
+0.00%
$ 80,999 $ 48,940
Oct 29, 4 AM $ 0.000081
+0.00%
$ 80,999 $ 48,940
Oct 29, 3 AM $ 0.000082
+1.23%
$ 81,999 $ 49,256
Oct 29, 3 AM $ 0.000082
+1.23%
$ 81,999 $ 49,256
Oct 29, 3 AM $ 0.000082
+1.23%
$ 81,999 $ 49,256
Oct 29, 3 AM $ 0.000082
+1.23%
$ 81,999 $ 49,256
Oct 29, 2 AM $ 0.000081
-3.57%
$ 80,999 $ 49,225
Oct 29, 1 AM $ 0.000081
-1.22%
$ 80,999 $ 51,062
Oct 29, 12 AM $ 0.000084
+1.20%
$ 83,999 $ 49,461
Oct 28, 11 PM $ 0.000082
+1.23%
$ 81,999 $ 49,782
Oct 28, 10 PM $ 0.000081
-1.22%
$ 80,999 $ 49,920
Oct 28, 9 PM $ 0.000082
+1.23%
$ 81,999 $ 50,827
Oct 28, 8 PM $ 0.000081
-1.22%
$ 83,999 $ 50,398
Oct 28, 7 PM $ 0.000081
-3.57%
$ 80,999 $ 51,326
Oct 28, 6 PM $ 0.000083
-1.19%
$ 82,999 $ 53,398
Oct 28, 5 PM $ 0.000085
+1.19%
$ 84,999 $ 54,037
Oct 28, 4 PM $ 0.000086
+4.88%
$ 85,999 $ 54,416
Oct 28, 3 PM $ 0.000085
+2.41%
$ 84,999 $ 52,234
Oct 28, 2 PM $ 0.000084
-3.45%
$ 83,999 $ 53,331
Oct 28, 1 PM $ 0.000085
+2.41%
$ 84,999 $ 55,375
Oct 28, 12 PM $ 0.000083
-2.35%
$ 81,999 $ 52,465
Oct 28, 11 AM $ 0.000085
+3.66%
$ 81,999 $ 54,066
Oct 28, 10 AM $ 0.000082
+1.23%
$ 81,999 $ 51,808
Oct 28, 9 AM $ 0.000082
-4.65%
$ 81,999 $ 50,807
Oct 28, 8 AM $ 0.000081
+0.00%
$ 80,999 $ 52,574
Oct 28, 7 AM $ 0.00008
-4.76%
$ 79,999 $ 52,469
Oct 28, 6 AM $ 0.000082
-1.20%
$ 81,999 $ 51,611