mobile.xyz Historical Data

MXYZ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.000082
-8.89%
$ 81,999 $ 53,297
Oct 28, 4 AM $ 0.000091
+9.64%
$ 90,999 $ 54,764
Oct 28, 3 AM $ 0.000085
+1.19%
$ 83,999 $ 52,435
Oct 28, 2 AM $ 0.000081
-5.81%
$ 80,999 $ 53,421
Oct 28, 1 AM $ 0.000085
-2.30%
$ 84,999 $ 56,840
Oct 28, 12 AM $ 0.000086
-2.27%
$ 85,999 $ 52,358
Oct 27, 11 PM $ 0.000086
+2.38%
$ 85,999 $ 56,463
Oct 27, 9 PM $ 0.000088
+3.53%
$ 87,999 $ 53,466
Oct 27, 8 PM $ 0.000088
-3.30%
$ 87,999 $ 55,263
Oct 27, 7 PM $ 0.00009
+5.88%
$ 89,999 $ 55,748
Oct 27, 6 PM $ 0.000086
+3.61%
$ 85,999 $ 52,458
Oct 27, 5 PM $ 0.000083
-1.19%
$ 82,999 $ 52,409
Oct 27, 4 PM $ 0.000084
+0.00%
$ 83,999 $ 50,933
Oct 27, 3 PM $ 0.000089
+11.25%
$ 88,999 $ 51,869
Oct 27, 2 PM $ 0.000083
-1.19%
$ 82,999 $ 48,876
Oct 27, 1 PM $ 0.000083
+0.00%
$ 82,999 $ 51,789
Oct 27, 12 PM $ 0.000082
+2.50%
$ 81,999 $ 52,249
Oct 27, 11 AM $ 0.000083
+0.00%
$ 83,999 $ 50,900
Oct 27, 10 AM $ 0.00008
-4.76%
$ 79,999 $ 53,156
Oct 27, 9 AM $ 0.000084
+1.20%
$ 83,999 $ 53,200
Oct 27, 8 AM $ 0.000081
-3.57%
$ 80,999 $ 53,076
Oct 27, 7 AM $ 0.000084
-1.18%
$ 83,999 $ 53,405
Oct 27, 6 AM $ 0.000082
-3.53%
$ 81,999 $ 53,635
Oct 27, 5 AM $ 0.000084
-1.18%
$ 83,999 $ 52,687
Oct 27, 4 AM $ 0.000083
+1.22%
$ 82,999 $ 52,940
Oct 27, 3 AM $ 0.000085
+2.41%
$ 81,999 $ 51,278
Oct 27, 2 AM $ 0.000083
-1.19%
$ 82,999 $ 51,829
Oct 27, 1 AM $ 0.000083
+0.00%
$ 82,999 $ 53,493
Oct 27, 12 AM $ 0.000087
+4.82%
$ 86,999 $ 52,303
Oct 26, 11 PM $ 0.000085
+3.66%
$ 84,999 $ 52,918
Oct 26, 10 PM $ 0.000082
-5.75%
$ 81,999 $ 51,430
Oct 26, 9 PM $ 0.000081
+0.00%
$ 80,999 $ 54,696
Oct 26, 8 PM $ 0.000084
+1.20%
$ 83,999 $ 51,569
Oct 26, 7 PM $ 0.000082
-4.65%
$ 82,999 $ 52,782
Oct 26, 6 PM $ 0.000087
+0.00%
$ 86,999 $ 54,664
Oct 26, 5 PM $ 0.000087
+1.16%
$ 86,999 $ 51,113
Oct 26, 4 PM $ 0.000087
+4.82%
$ 86,999 $ 54,671
Oct 26, 3 PM $ 0.000087
+6.10%
$ 86,999 $ 51,664
Oct 26, 2 PM $ 0.000081
-2.41%
$ 80,999 $ 49,942
Oct 26, 1 PM $ 0.000082
-1.20%
$ 81,999 $ 49,299
Oct 26, 12 PM $ 0.000084
-3.45%
$ 83,999 $ 49,828
Oct 26, 11 AM $ 0.000085
-4.49%
$ 84,999 $ 51,819
Oct 26, 10 AM $ 0.000089
+1.14%
$ 88,999 $ 49,763
Oct 26, 9 AM $ 0.000089
+8.54%
$ 88,999 $ 51,829
Oct 26, 8 AM $ 0.000084
+1.20%
$ 83,999 $ 51,100
Oct 26, 7 AM $ 0.000081
-5.81%
$ 80,999 $ 52,272
Oct 26, 6 AM $ 0.000083
-3.49%
$ 82,999 $ 53,431
Oct 26, 5 AM $ 0.000088
+7.32%
$ 87,999 $ 54,002
Oct 26, 4 AM $ 0.000082
-4.65%
$ 81,999 $ 50,329
Oct 26, 3 AM $ 0.000081
-6.90%
$ 80,999 $ 51,108