mobile.xyz Historical Data

MXYZ Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.000085
-4.49%
$ 84,999 $ 52,269
Oct 26, 12 AM $ 0.000091
+0.00%
$ 90,999 $ 53,810
Oct 25, 11 PM $ 0.000091
+8.33%
$ 90,999 $ 56,649
Oct 25, 10 PM $ 0.000088
-1.12%
$ 87,999 $ 52,530
Oct 25, 9 PM $ 0.000085
+4.94%
$ 84,999 $ 54,124
Oct 25, 8 PM $ 0.000082
-4.65%
$ 81,999 $ 48,602
Oct 25, 7 PM $ 0.000086
-1.15%
$ 85,999 $ 50,593
Oct 25, 6 PM $ 0.00009
+9.76%
$ 89,999 $ 47,381
Oct 25, 5 PM $ 0.000082
-1.20%
$ 81,999 $ 47,890
Oct 25, 4 PM $ 0.000082
-1.20%
$ 81,999 $ 50,117
Oct 25, 3 PM $ 0.000089
+0.00%
$ 88,999 $ 48,400
Oct 25, 2 PM $ 0.00009
+3.45%
$ 89,999 $ 51,562
Oct 25, 1 PM $ 0.000089
+8.54%
$ 88,999 $ 52,746
Oct 25, 12 PM $ 0.000083
+2.47%
$ 82,999 $ 49,071
Oct 25, 11 AM $ 0.000089
+5.95%
$ 88,999 $ 49,401
Oct 25, 10 AM $ 0.000081
-7.95%
$ 80,999 $ 50,816
Oct 25, 9 AM $ 0.000084
+2.44%
$ 83,999 $ 53,674
Oct 25, 8 AM $ 0.000081
+1.25%
$ 80,999 $ 49,674
Oct 25, 7 AM $ 0.000083
-5.68%
$ 82,999 $ 48,049
Oct 25, 6 AM $ 0.000085
+0.00%
$ 84,999 $ 52,869
Oct 25, 5 AM $ 0.000082
-2.38%
$ 81,999 $ 48,970
Oct 25, 4 AM $ 0.000085
-5.56%
$ 84,999 $ 52,091
Oct 25, 2 AM $ 0.00009
+3.45%
$ 89,999 $ 56,496
Oct 25, 1 AM $ 0.000087
+4.82%
$ 86,999 $ 53,953
Oct 25, 12 AM $ 0.000083
-3.49%
$ 82,999 $ 51,055
Oct 24, 11 PM $ 0.000081
-2.41%
$ 80,999 $ 52,286
Oct 24, 10 PM $ 0.000089
+2.30%
$ 88,999 $ 50,340
Oct 24, 9 PM $ 0.000088
+0.00%
$ 87,999 $ 55,367
Oct 24, 3 PM $ 0.000073
+0.00%
$ 72,999 $ 50,765
Oct 24, 1 PM $ 0.000073
+0.00%
$ 72,999 $ 49,297
Oct 24, 12 PM $ 0.000073
+0.00%
$ 72,999 $ 50,754
Oct 24, 11 AM $ 0.000065
-5.80%
$ 64,999 $ 50,754
Oct 24, 10 AM $ 0.000071
+1.43%
$ 70,999 $ 48,547
Oct 24, 9 AM $ 0.000067
+0.00%
$ 66,999 $ 47,850
Oct 24, 8 AM $ 0.000065
-8.45%
$ 64,999 $ 51,604
Oct 24, 7 AM $ 0.000067
-5.63%
$ 66,999 $ 47,884
Oct 24, 6 AM $ 0.000068
-4.23%
$ 67,999 $ 49,760
Oct 24, 5 AM $ 0.000069
-5.48%
$ 68,999 $ 52,854
Oct 24, 4 AM $ 0.00007
+6.06%
$ 69,999 $ 49,511
Oct 24, 3 AM $ 0.000067
-1.47%
$ 66,999 $ 47,614
Oct 24, 1 AM $ 0.000065
-2.99%
$ 64,999 $ 47,965
Oct 24, 12 AM $ 0.000067
+4.69%
$ -- $ 48,537
Oct 23, 11 PM $ 0.000066
-5.71%
$ 65,999 $ 51,385
Oct 23, 10 PM $ 0.000067
-6.94%
$ 66,999 $ 49,898
Oct 23, 9 PM $ 0.000073
+1.39%
$ 72,999 $ 52,127
Oct 23, 7 PM $ 0.000072
+0.00%
$ 71,999 $ 54,001
Oct 23, 6 PM $ 0.000073
+0.00%
$ 72,999 $ 54,321
Oct 23, 4 PM $ 0.000073
+1.39%
$ 72,999 $ 52,960
Oct 23, 3 PM $ 0.000073
+5.80%
$ 72,999 $ 53,450
Oct 23, 2 PM $ 0.000073
+10.61%
$ 72,999 $ 52,722