mobile.xyz Historical Data

MXYZ Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.000064
+0.00%
$ 63,999 $ 50,068
Oct 23, 12 PM $ 0.000067
-6.94%
$ 66,999 $ 58,079
Oct 23, 11 AM $ 0.000072
+0.00%
$ 71,999 $ 55,534
Oct 23, 10 AM $ 0.000073
+1.39%
$ 72,999 $ 56,432
Oct 23, 9 AM $ 0.000073
+0.00%
$ 72,999 $ 57,490
Oct 23, 8 AM $ 0.000071
+0.00%
$ 70,999 $ 56,418
Oct 23, 7 AM $ 0.000071
+4.41%
$ 70,999 $ 57,082
Oct 23, 6 AM $ 0.00007
-2.78%
$ 69,999 $ 53,905
Oct 23, 5 AM $ 0.000073
+4.29%
$ 72,999 $ 54,778
Oct 23, 4 AM $ 0.000069
-1.43%
$ 68,999 $ 53,861
Oct 23, 3 AM $ 0.00007
-4.11%
$ 69,999 $ 54,649
Oct 23, 2 AM $ 0.000071
+4.41%
$ 70,999 $ 56,712
Oct 23, 1 AM $ 0.000068
-4.23%
$ 67,999 $ 53,850
Oct 23, 12 AM $ 0.00007
+4.48%
$ 69,999 $ 56,902
Oct 22, 10 PM $ 0.000068
-4.23%
$ 67,999 $ 58,093
Oct 22, 9 PM $ 0.000069
+0.00%
$ 68,999 $ 53,646
Oct 22, 8 PM $ 0.000072
-2.70%
$ 71,999 $ 57,123
Oct 22, 7 PM $ 0.000071
-2.74%
$ 70,999 $ 58,093
Oct 22, 6 PM $ 0.00007
-4.11%
$ 69,999 $ 56,424
Oct 22, 5 PM $ 0.000072
+0.00%
$ 71,999 $ 56,996
Oct 22, 4 PM $ 0.00007
-5.41%
$ 71,999 $ 55,410
Oct 22, 3 PM $ 0.000073
+5.80%
$ 72,999 $ 56,755
Oct 22, 2 PM $ 0.000071
+1.43%
$ 70,999 $ 52,691
Oct 22, 1 PM $ 0.000069
-1.43%
$ 68,999 $ 53,694
Oct 22, 12 PM $ 0.000069
-4.17%
$ 68,999 $ 54,210
Oct 22, 11 AM $ 0.000074
+10.45%
$ 73,999 $ 53,422
Oct 22, 10 AM $ 0.000068
+0.00%
$ 67,999 $ 54,221
Oct 22, 9 AM $ 0.000069
-4.17%
$ 66,999 $ 51,149
Oct 22, 8 AM $ 0.000074
+0.00%
$ 72,999 $ 52,506
Oct 22, 7 AM $ 0.000074
+5.71%
$ 73,999 $ 51,359
Oct 22, 6 AM $ 0.000073
-1.35%
$ 72,999 $ 53,976
Oct 22, 5 AM $ 0.000074
+4.23%
$ 73,999 $ 55,705
Oct 22, 4 AM $ 0.000073
+1.39%
$ 72,999 $ 55,837
Oct 22, 3 AM $ 0.000074
+4.23%
$ 73,999 $ 52,701
Oct 22, 2 AM $ 0.000074
+1.37%
$ 73,999 $ 54,794
Oct 22, 1 AM $ 0.000073
+7.35%
$ 72,999 $ 54,200
Oct 22, 12 AM $ 0.00007
+0.00%
$ 69,999 $ 51,862
Oct 21, 11 PM $ 0.000071
-2.74%
$ 70,999 $ 53,088
Oct 21, 10 PM $ 0.00007
+0.00%
$ 69,999 $ 55,195
Oct 21, 7 PM $ 0.000067
-1.47%
$ 66,999 $ 56,059
Oct 21, 6 PM $ 0.000067
-4.29%
$ 66,999 $ 55,676
Oct 21, 5 PM $ 0.000067
-6.94%
$ 66,999 $ 54,952
Oct 21, 4 PM $ 0.000071
-2.74%
$ 70,999 $ 57,462
Oct 21, 3 PM $ 0.000072
+1.41%
$ 71,999 $ 53,877
Oct 21, 2 PM $ 0.000074
+5.71%
$ 73,999 $ 55,876
Oct 21, 1 PM $ 0.000073
+2.82%
$ 72,999 $ 53,883
Oct 21, 12 PM $ 0.000071
+0.00%
$ 70,999 $ 57,727
Oct 21, 11 AM $ 0.000072
+2.86%
$ 71,999 $ 55,222
Oct 21, 7 AM $ 0.000067
-1.47%
$ 66,999 $ 53,788
Oct 21, 6 AM $ 0.000067
-2.90%
$ 66,999 $ 53,707