LRM Coin Historical Data

LRM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.000119
-49.48%
$ -- $ 1
Aug 14, 2020 $ 0.000235
-0.04%
$ -- $ 1
Aug 13, 2020 $ 0.000235
+1.71%
$ -- $ 1
Aug 12, 2020 $ 0.000231
+1.57%
$ -- $ 1
Aug 11, 2020 $ 0.000228
-4.12%
$ -- $ 1
Aug 10, 2020 $ 0.000238
+103.22%
$ -- $ 1
Aug 9, 2020 $ 0.000117
-0.66%
$ -- $ 1
Aug 8, 2020 $ 0.000117
+1.20%
$ -- $ 1
Aug 7, 2020 $ 0.000116
-1.55%
$ -- $ 1
Aug 6, 2020 $ 0.000118
+0.43%
$ -- $ 1
Aug 5, 2020 $ 0.000117
-47.61%
$ -- $ 1
Aug 4, 2020 $ 0.000224
-0.41%
$ -- $ 1
Aug 3, 2020 $ 0.000225
+102.90%
$ -- $ 1
Aug 2, 2020 $ 0.000111
-53.04%
$ -- $ 1
Aug 1, 2020 $ 0.000236
+108.04%
$ -- $ 1
Jul 31, 2020 $ 0.000113
+2.07%
$ -- $ 1
Jul 30, 2020 $ 0.000111
-49.99%
$ -- $ 1
Jul 29, 2020 $ 0.000222
+103.45%
$ -- $ 1
Jul 28, 2020 $ 0.000109
-0.89%
$ -- $ 0
Jul 27, 2020 $ 0.00011
-44.62%
$ -- $ 1
Jul 26, 2020 $ 0.000199
+2.41%
$ -- $ 1
Jul 25, 2020 $ 0.000194
+103.06%
$ -- $ 1
Jul 24, 2020 $ 0.0000955
-0.65%
$ -- $ 0
Jul 23, 2020 $ 0.000096
+0.59%
$ -- $ 0
Jul 22, 2020 $ 0.0000955
+1.40%
$ -- $ 1
Jul 21, 2020 $ 0.0000942
-48.80%
$ -- $ 0
Jul 20, 2020 $ 0.000184
+99.25%
$ -- $ 1
Jul 19, 2020 $ 0.0000923
-49.87%
$ -- $ 0
Jul 18, 2020 $ 0.000184
+0.31%
$ -- $ 1
Jul 17, 2020 $ 0.000184
+100.58%
$ -- $ 1
Jul 16, 2020 $ 0.0000916
-0.74%
$ -- $ 0
Jul 15, 2020 $ 0.0000923
-50.25%
$ -- $ 1
Jul 14, 2020 $ 0.000185
+0.10%
$ -- $ 1
Jul 13, 2020 $ 0.000185
-0.67%
$ -- $ 1
Jul 12, 2020 $ 0.000187
+0.69%
$ -- $ 1
Jul 11, 2020 $ 0.000185
+99.02%
$ -- $ 1
Jul 10, 2020 $ 0.0000931
+1.36%
$ -- $ 0
Jul 9, 2020 $ 0.000185
+95.98%
$ -- $ 1
Jul 8, 2020 $ 0.0000945
+265.90%
$ -- $ 0
Jul 7, 2020 $ 0.0000258
-84.07%
$ -- $ 2
Jul 6, 2020 $ 0.000162
+217.99%
$ -- $ 1
Jul 5, 2020 $ 0.000051
+47.62%
$ -- $ 5
Jul 4, 2020 $ 0.0000345
-42.11%
$ -- $ 3
Jul 3, 2020 $ 0.0000596
-2.29%
$ -- $ 1
Jul 2, 2020 $ 0.000061
+9.98%
$ -- $ 1
Jul 1, 2020 $ 0.0000555
+96.65%
$ -- $ 1
Jun 30, 2020 $ 0.0000282
-80.55%
$ -- $ 31
Jun 29, 2020 $ 0.000145
+134.80%
$ -- $ 1
Jun 28, 2020 $ 0.0000618
-27.62%
$ -- $ 1
Jun 27, 2020 $ 0.0000853
-44.10%
$ -- $ 0