LRM Coin Historical Data

LRM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.000153
+87.34%
$ -- $ 1
Jun 25, 2020 $ 0.0000815
+34.00%
$ -- $ 3
Jun 24, 2020 $ 0.0000608
-62.98%
$ -- $ 4
Jun 23, 2020 $ 0.000164
+116.09%
$ -- $ 1
Jun 22, 2020 $ 0.000076
+8.84%
$ -- $ 1
Jun 21, 2020 $ 0.0000698
-4.57%
$ -- $ 1
Jun 20, 2020 $ 0.0000732
+9.89%
$ -- $ 1
Jun 19, 2020 $ 0.0000665
-42.79%
$ -- $ 1
Jun 18, 2020 $ 0.000116
+35.23%
$ -- $ 1
Jun 17, 2020 $ 0.000086
-45.08%
$ -- $ 0
Jun 16, 2020 $ 0.000157
+3.08%
$ -- $ 1
Jun 15, 2020 $ 0.000152
+290.41%
$ -- $ 1
Jun 14, 2020 $ 0.0000389
-59.77%
$ -- $ 3
Jun 13, 2020 $ 0.0000967
+0.76%
$ -- $ 0
Jun 12, 2020 $ 0.000096
-48.87%
$ -- $ 0
Jun 11, 2020 $ 0.000188
+49.51%
$ -- $ 1
Jun 10, 2020 $ 0.000126
+0.79%
$ -- $ 13
Jun 9, 2020 $ 0.000125
+250.51%
$ -- $ 13
Jun 8, 2020 $ 0.0000356
-55.21%
$ -- $ 6
Jun 7, 2020 $ 0.0000794
-59.69%
$ -- $ 28
Jun 6, 2020 $ 0.000197
+104.94%
$ -- $ 1
Jun 5, 2020 $ 0.0000961
+140.96%
$ -- $ 2
Jun 4, 2020 $ 0.0000399
-70.87%
$ -- $ 1
Jun 3, 2020 $ 0.000137
+39.82%
$ -- $ 2
Jun 2, 2020 $ 0.0000979
+18.24%
$ -- $ 2
Jun 1, 2020 $ 0.0000828
-56.27%
$ -- $ 2
May 31, 2020 $ 0.000189
+5.09%
$ -- $ 1
May 30, 2020 $ 0.00018
+109.07%
$ -- $ 1
May 29, 2020 $ 0.0000862
+118.63%
$ -- $ 1
May 28, 2020 $ 0.0000394
-49.44%
$ -- $ 2
May 27, 2020 $ 0.0000779
+113.50%
$ -- $ 2
May 26, 2020 $ 0.0000365
-41.32%
$ -- $ 2
May 25, 2020 $ 0.0000622
+57.59%
$ -- $ 1
May 24, 2020 $ 0.0000395
+23.33%
$ -- $ 2
May 23, 2020 $ 0.000032
-80.66%
$ -- $ 7
May 22, 2020 $ 0.000166
+3.14%
$ -- $ 1
May 21, 2020 $ 0.000161
+58.93%
$ -- $ 1
May 20, 2020 $ 0.000101
-21.40%
$ -- $ 2
May 19, 2020 $ 0.000129
+10.95%
$ -- $ 2
May 18, 2020 $ 0.000116
-40.13%
$ -- $ 2
May 17, 2020 $ 0.000194
+38.15%
$ -- $ 1
May 16, 2020 $ 0.00014
+8.03%
$ -- $ 1
May 15, 2020 $ 0.00013
+44.01%
$ -- $ 1
May 14, 2020 $ 0.00009
-24.61%
$ -- $ 2
May 13, 2020 $ 0.000119
+236.24%
$ -- $ 1
May 12, 2020 $ 0.0000355
+10.35%
$ -- $ 2
May 11, 2020 $ 0.0000322
-79.34%
$ -- $ 4
May 10, 2020 $ 0.000156
-8.35%
$ -- $ 1
May 9, 2020 $ 0.00017
+73.36%
$ -- $ 1
May 8, 2020 $ 0.000098
+27.05%
$ -- $ 2