LRM Coin Historical Data

LRM Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.0000772
-53.76%
$ -- $ 4
May 6, 2020 $ 0.000167
+4.16%
$ -- $ 1
May 5, 2020 $ 0.00016
+0.41%
$ -- $ 1
May 4, 2020 $ 0.00016
+195.57%
$ -- $ 1
May 3, 2020 $ 0.000054
-30.31%
$ -- $ 1
May 2, 2020 $ 0.0000774
+8.05%
$ -- $ 1
May 1, 2020 $ 0.0000717
-33.42%
$ -- $ 3
Apr 30, 2020 $ 0.000108
+48.72%
$ -- $ 1
Apr 29, 2020 $ 0.0000723
-53.42%
$ -- $ 1
Apr 28, 2020 $ 0.000155
+19.04%
$ -- $ 1
Apr 27, 2020 $ 0.00013
-10.13%
$ -- $ 1
Apr 26, 2020 $ 0.000145
+298.39%
$ -- $ 1
Apr 25, 2020 $ 0.0000364
+25.45%
$ -- $ 1
Apr 24, 2020 $ 0.000029
-43.09%
$ -- $ 3
Apr 23, 2020 $ 0.000051
-28.32%
$ -- $ 3
Apr 22, 2020 $ 0.0000711
-48.12%
$ -- $ 0
Apr 21, 2020 $ 0.000137
+413.85%
$ -- $ 1
Apr 20, 2020 $ 0.0000267
-81.31%
$ -- $ 2
Apr 19, 2020 $ 0.000143
+230.89%
$ -- $ 1
Apr 18, 2020 $ 0.0000432
-23.98%
$ -- $ 2
Apr 17, 2020 $ 0.0000568
+46.33%
$ -- $ 3
Apr 16, 2020 $ 0.0000388
+31.29%
$ -- $ 1
Apr 15, 2020 $ 0.0000295
-78.42%
$ -- $ 2
Apr 14, 2020 $ 0.000137
+456.95%
$ -- $ 1
Apr 13, 2020 $ 0.0000246
-80.34%
$ -- $ 3
Apr 12, 2020 $ 0.000125
+213.56%
$ -- $ 1
Apr 11, 2020 $ 0.0000399
-14.62%
$ -- $ 6
Apr 10, 2020 $ 0.0000467
-41.34%
$ -- $ 3
Apr 9, 2020 $ 0.0000797
-33.61%
$ -- $ 1
Apr 8, 2020 $ 0.00012
+455.74%
$ -- $ 1
Apr 7, 2020 $ 0.0000216
-42.52%
$ -- $ 0
Apr 6, 2020 $ 0.0000375
-41.13%
$ -- $ 1
Apr 5, 2020 $ 0.0000638
+14.78%
$ -- $ 1
Apr 4, 2020 $ 0.0000556
+5.39%
$ -- $ 2
Apr 3, 2020 $ 0.0000527
-57.42%
$ -- $ 1
Apr 2, 2020 $ 0.000124
+298.79%
$ -- $ 1
Apr 1, 2020 $ 0.0000311
-32.22%
$ -- $ 1
Mar 31, 2020 $ 0.0000459
-53.29%
$ -- $ 3
Mar 30, 2020 $ 0.0000983
+133.10%
$ -- $ 1
Mar 29, 2020 $ 0.0000422
-54.60%
$ -- $ 2
Mar 28, 2020 $ 0.0000929
+246.95%
$ -- $ 1
Mar 27, 2020 $ 0.0000268
-50.64%
$ -- $ 1
Mar 26, 2020 $ 0.0000543
+41.61%
$ -- $ 1
Mar 25, 2020 $ 0.0000383
+26.96%
$ -- $ 1
Mar 24, 2020 $ 0.0000302
-53.42%
$ -- $ 1
Mar 23, 2020 $ 0.0000648
-35.21%
$ -- $ 0
Mar 22, 2020 $ 0.0001
+94.81%
$ -- $ 1
Mar 21, 2020 $ 0.0000513
-25.60%
$ -- $ 0
Mar 20, 2020 $ 0.000069
+73.96%
$ -- $ 1
Mar 19, 2020 $ 0.0000396
+149.47%
$ -- $ 3