LRM Coin Historical Data

LRM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.00185
+157.97%
$ -- $ 61
Jul 11, 2019 $ 0.000717
-24.51%
$ -- $ 29
Jul 10, 2019 $ 0.00095
-81.53%
$ -- $ 204
Jul 9, 2019 $ 0.00515
+742.74%
$ -- $ 698
Jul 8, 2019 $ 0.000611
-18.24%
$ -- $ 269
Jul 7, 2019 $ 0.000747
-4.32%
$ -- $ 21
Jul 6, 2019 $ 0.00078
+2.71%
$ -- $ 107
Jul 5, 2019 $ 0.00076
-0.38%
$ -- $ 204
Jul 4, 2019 $ 0.000763
-11.21%
$ -- $ 85
Jul 3, 2019 $ 0.000859
+12.24%
$ -- $ 83
Jul 2, 2019 $ 0.000765
-9.05%
$ -- $ 107
Jul 1, 2019 $ 0.000841
+13.93%
$ -- $ 99
Jun 30, 2019 $ 0.000739
-18.85%
$ -- $ 44
Jun 29, 2019 $ 0.00091
+6.10%
$ -- $ 220
Jun 28, 2019 $ 0.000858
+10.13%
$ -- $ 548
Jun 27, 2019 $ 0.000779
-10.07%
$ -- $ 416
Jun 26, 2019 $ 0.000866
-8.40%
$ -- $ 200
Jun 25, 2019 $ 0.000946
+35.75%
$ -- $ 286
Jun 24, 2019 $ 0.000697
-45.30%
$ -- $ 324
Jun 23, 2019 $ 0.00127
-20.73%
$ -- $ 99
Jun 22, 2019 $ 0.00161
+81.48%
$ -- $ 128
Jun 21, 2019 $ 0.000885
-10.39%
$ -- $ 415
Jun 20, 2019 $ 0.000988
-43.80%
$ -- $ 121
Jun 19, 2019 $ 0.00176
+48.08%
$ -- $ 312
Jun 18, 2019 $ 0.00119
-29.97%
$ -- $ 241
Jun 17, 2019 $ 0.00169
+40.13%
$ -- $ 97
Jun 16, 2019 $ 0.00121
-15.12%
$ -- $ 531
Jun 15, 2019 $ 0.00142
-45.76%
$ -- $ 115
Jun 14, 2019 $ 0.00263
+39.40%
$ -- $ 220
Jun 13, 2019 $ 0.00188
-5.73%
$ -- $ 312
Jun 12, 2019 $ 0.002
-17.79%
$ -- $ 684
Jun 11, 2019 $ 0.00243
-7.41%
$ -- $ 996
Jun 10, 2019 $ 0.00263
-9.02%
$ -- $ 327
Jun 9, 2019 $ 0.00289
-5.80%
$ -- $ 582
Jun 8, 2019 $ 0.00306
+14.30%
$ -- $ 1,114
Jun 7, 2019 $ 0.00268
-5.50%
$ -- $ 685
Jun 6, 2019 $ 0.00284
+2.95%
$ -- $ 1,138
Jun 5, 2019 $ 0.00276
+6.27%
$ -- $ 894
Jun 4, 2019 $ 0.00259
-57.94%
$ -- $ 1,770
Jun 3, 2019 $ 0.00616
-28.00%
$ -- $ 1,382
Jun 2, 2019 $ 0.00856
+46.40%
$ -- $ 2,267
Jun 1, 2019 $ 0.00585
+13.67%
$ -- $ 3,689
May 31, 2019 $ 0.00514
-50.04%
$ -- $ 1,631
May 30, 2019 $ 0.0103
-5.05%
$ -- $ 4,066
May 29, 2019 $ 0.0108
-17.93%
$ -- $ 1,430
May 28, 2019 $ 0.0132
-15.37%
$ -- $ 3,391
May 27, 2019 $ 0.0156
-13.35%
$ -- $ 2,820
May 26, 2019 $ 0.018
+8.59%
$ -- $ 2,393
May 25, 2019 $ 0.0166
+0.19%
$ -- $ 2,257
May 24, 2019 $ 0.0166
+39.67%
$ -- $ 3,669