LRM Coin Historical Data

LRM Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0119
-8.56%
$ -- $ 1,341
May 22, 2019 $ 0.013
-3.07%
$ -- $ 1,346
May 21, 2019 $ 0.0134
-10.04%
$ -- $ 3,043
May 20, 2019 $ 0.0149
-10.87%
$ -- $ 1,883
May 19, 2019 $ 0.0167
-35.37%
$ -- $ 2,192
May 18, 2019 $ 0.0258
+189.47%
$ -- $ 3,617
May 17, 2019 $ 0.00892
-16.53%
$ -- $ 973
May 16, 2019 $ 0.0107
-14.18%
$ -- $ 1,080
May 15, 2019 $ 0.0125
-5.53%
$ -- $ 2,566
May 14, 2019 $ 0.0132
-34.02%
$ -- $ 4,459
May 13, 2019 $ 0.02
-47.14%
$ -- $ 4,579
May 12, 2019 $ 0.0378
+22.28%
$ -- $ 2,732
May 11, 2019 $ 0.0309
-13.93%
$ -- $ 2,839
May 10, 2019 $ 0.0359
-8.45%
$ -- $ 6,305
May 9, 2019 $ 0.0392
-10.51%
$ -- $ 3,840
May 8, 2019 $ 0.0438
+11.26%
$ -- $ 5,582
May 7, 2019 $ 0.0394
-0.66%
$ -- $ 5,983
May 6, 2019 $ 0.0397
+0.79%
$ -- $ 6,300
May 5, 2019 $ 0.0393
-12.33%
$ -- $ 5,988
May 4, 2019 $ 0.0449
-7.29%
$ -- $ 10,268
May 3, 2019 $ 0.0484
+52.86%
$ -- $ 13,970
May 2, 2019 $ 0.0317
-15.73%
$ -- $ 4,975
May 1, 2019 $ 0.0376
+13.33%
$ -- $ 11,147
Apr 30, 2019 $ 0.0332
+16.23%
$ -- $ 2,006
Apr 29, 2019 $ 0.0285
-14.14%
$ -- $ 3,154
Apr 28, 2019 $ 0.0331
-2.99%
$ -- $ 2,730
Apr 27, 2019 $ 0.0342
+10.52%
$ -- $ 4,673
Apr 26, 2019 $ 0.0309
-21.61%
$ -- $ 2,996
Apr 25, 2019 $ 0.0394
-5.56%
$ -- $ 1,570
Apr 24, 2019 $ 0.0418
+5.60%
$ -- $ 1,567
Apr 23, 2019 $ 0.0395
-13.71%
$ -- $ 2,937
Apr 22, 2019 $ 0.0458
+8.68%
$ -- $ 2,626
Apr 21, 2019 $ 0.0422
-11.58%
$ -- $ 3,306
Apr 20, 2019 $ 0.0477
-3.47%
$ -- $ 4,669
Apr 19, 2019 $ 0.0494
+2.95%
$ -- $ 3,103
Apr 18, 2019 $ 0.048
-4.33%
$ -- $ 4,558
Apr 17, 2019 $ 0.0502
-36.84%
$ -- $ 5,353
Apr 16, 2019 $ 0.0794
-2.87%
$ -- $ 4,469
Apr 15, 2019 $ 0.0818
-20.74%
$ -- $ 6,866
Apr 14, 2019 $ 0.103
-51.69%
$ -- $ 4,356
Apr 13, 2019 $ 0.214
+3.11%
$ -- $ 5,788
Apr 12, 2019 $ 0.207
+14.37%
$ -- $ 5,827
Apr 11, 2019 $ 0.181
+16.60%
$ -- $ 8,560
Apr 10, 2019 $ 0.155
+21.39%
$ -- $ 13,907
Apr 9, 2019 $ 0.128
-2.87%
$ -- $ 8,146
Apr 8, 2019 $ 0.132
+2.82%
$ -- $ 7,668
Apr 7, 2019 $ 0.128
-16.33%
$ -- $ 4,705
Apr 6, 2019 $ 0.153
+13.91%
$ -- $ 5,211
Apr 5, 2019 $ 0.134
+16.29%
$ -- $ 10,693
Apr 4, 2019 $ 0.116
+6.48%
$ -- $ 4,782