LRM Coin Historical Data

LRM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.109
-30.10%
$ -- $ 17,240
Apr 2, 2019 $ 0.155
-17.08%
$ -- $ 17,175
Apr 1, 2019 $ 0.187
-11.54%
$ -- $ 18,025
Mar 31, 2019 $ 0.212
-19.62%
$ -- $ 20,521
Mar 30, 2019 $ 0.264
-21.50%
$ -- $ 24,834
Mar 29, 2019 $ 0.337
-38.64%
$ -- $ 24,752
Mar 28, 2019 $ 0.549
+59.40%
$ -- $ 36,166
Mar 27, 2019 $ 0.344
-12.67%
$ -- $ 12,879
Mar 26, 2019 $ 0.394
+41.17%
$ -- $ 33,263
Mar 25, 2019 $ 0.279
+10.39%
$ -- $ 17,809
Mar 24, 2019 $ 0.253
-6.31%
$ -- $ 8,726
Mar 23, 2019 $ 0.27
-32.11%
$ -- $ 15,514
Mar 22, 2019 $ 0.397
+19.93%
$ -- $ 44,143
Mar 21, 2019 $ 0.331
-31.74%
$ -- $ 21,618
Mar 20, 2019 $ 0.485
-10.73%
$ -- $ 38,516
Mar 19, 2019 $ 0.543
-7.07%
$ -- $ 22,080
Mar 18, 2019 $ 0.585
-13.15%
$ -- $ 23,402
Mar 17, 2019 $ 0.672
+0.59%
$ -- $ 39,077
Mar 16, 2019 $ 0.668
+1.30%
$ -- $ 17,400
Mar 15, 2019 $ 0.659
+6.37%
$ -- $ 16,482
Mar 14, 2019 $ 0.62
+23.80%
$ -- $ 22,562
Mar 13, 2019 $ 0.501
-28.13%
$ -- $ 29,402
Mar 12, 2019 $ 0.697
+0.13%
$ -- $ 20,497
Mar 11, 2019 $ 0.696
-6.31%
$ -- $ 27,262
Mar 10, 2019 $ 0.744
-13.53%
$ -- $ 15,566
Mar 9, 2019 $ 0.86
+3.19%
$ -- $ 21,762
Mar 8, 2019 $ 0.834
+15.06%
$ -- $ 78,376
Mar 7, 2019 $ 0.724
-10.55%
$ -- $ 22,162
Mar 6, 2019 $ 0.81
-0.21%
$ -- $ 24,134
Mar 5, 2019 $ 0.812
+14.46%
$ -- $ 31,319
Mar 4, 2019 $ 0.709
+5.03%
$ -- $ 26,443
Mar 3, 2019 $ 0.675
-7.34%
$ -- $ 19,696
Mar 2, 2019 $ 0.729
-1.47%
$ -- $ 23,902
Mar 1, 2019 $ 0.74
+17.52%
$ -- $ 31,166
Feb 28, 2019 $ 0.629
-0.35%
$ -- $ 16,268
Feb 27, 2019 $ 0.632
+8.47%
$ -- $ 22,492
Feb 26, 2019 $ 0.582
-11.30%
$ -- $ 22,133
Feb 25, 2019 $ 0.657
+46.34%
$ -- $ 35,591
Feb 24, 2019 $ 0.449
-18.44%
$ -- $ 19,324
Feb 23, 2019 $ 0.55
+6.79%
$ -- $ 11,230
Feb 22, 2019 $ 0.515
-13.95%
$ -- $ 40,454
Feb 21, 2019 $ 0.599
+65.46%
$ -- $ 93,185
Feb 20, 2019 $ 0.362
+39.56%
$ -- $ 33,152
Feb 19, 2019 $ 0.259
+27.00%
$ -- $ 31,962
Feb 18, 2019 $ 0.204
+3.60%
$ -- $ 21,320
Feb 17, 2019 $ 0.197
-13.02%
$ -- $ 17,350
Feb 16, 2019 $ 0.227
-17.34%
$ -- $ 29,913
Feb 15, 2019 $ 0.274
+13.33%
$ -- $ 12,567
Feb 14, 2019 $ 0.242
+13.56%
$ -- $ 18,268
Feb 13, 2019 $ 0.213
-14.44%
$ -- $ 8,647