Teth℮r Historical Data

USDΤ
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 1
+0.25%
$ -- $ 400
Mar 30, 2026 $ 0.998
+0.08%
$ -- $ 760
Mar 29, 2026 $ 0.996
-0.24%
$ -- $ 528
Mar 28, 2026 $ 0.996
-0.06%
$ -- $ 200
Mar 27, 2026 $ 0.997
-0.12%
$ -- $ 40
Mar 26, 2026 $ 0.998
-0.12%
$ -- $ 100
Mar 25, 2026 $ 1.1
+0.00%
$ -- $ 22
Mar 22, 2026 $ 1
+0.00%
$ -- $ 40
Mar 21, 2026 $ 0.997
-0.10%
$ -- $ 40
Download