Teth℮r Historical Data

USDΤ
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 1
+0.45%
$ -- $ 400
Mar 31, 3 PM $ 1
+0.00%
$ -- $ 439
Mar 31, 11 AM $ 0.998
+0.00%
$ -- $ 599
Mar 31, 8 AM $ 0.999
-0.02%
$ -- $ 739
Mar 31, 7 AM $ 0.999
+0.04%
$ -- $ 760
Mar 31, 6 AM $ 0.998
+0.00%
$ -- $ 718
Mar 31, 2 AM $ 0.997
+0.00%
$ -- $ 769
Mar 30, 10 PM $ 0.998
+0.06%
$ -- $ 760
Mar 30, 9 PM $ 0.998
+0.04%
$ -- $ 698
Mar 30, 7 PM $ 1
+0.05%
$ -- $ 680
Mar 30, 6 PM $ 0.999
+0.00%
$ -- $ 640
Mar 30, 5 PM $ 1
+0.04%
$ -- $ 650
Mar 30, 4 PM $ 0.999
+0.04%
$ -- $ 570
Mar 30, 3 PM $ 0.999
+0.05%
$ -- $ 519
Mar 30, 2 PM $ 0.998
+0.08%
$ -- $ 510
Mar 30, 1 PM $ 0.998
-0.03%
$ -- $ 539
Mar 30, 12 PM $ 0.998
-0.02%
$ -- $ 499
Mar 30, 9 AM $ 0.998
+0.08%
$ -- $ 459
Mar 30, 8 AM $ 0.997
+0.15%
$ -- $ 459
Mar 30, 7 AM $ 0.996
-0.22%
$ -- $ 479
Mar 30, 4 AM $ 0.998
+0.02%
$ -- $ 469
Mar 29, 8 PM $ 0.996
+0.00%
$ -- $ 528
Mar 29, 7 PM $ 0.997
+0.07%
$ -- $ 528
Mar 29, 6 PM $ 0.997
-0.02%
$ -- $ 549
Mar 29, 4 PM $ 0.998
+0.00%
$ -- $ 577
Mar 29, 3 PM $ 0.995
+0.00%
$ -- $ 568
Mar 29, 2 PM $ 0.996
-0.08%
$ -- $ 558
Mar 29, 1 PM $ 0.997
+0.00%
$ -- $ 459
Mar 29, 9 AM $ 0.997
-0.13%
$ -- $ 439
Mar 29, 8 AM $ 0.998
+0.02%
$ -- $ 340
Mar 29, 7 AM $ 0.998
+0.00%
$ -- $ 260
Mar 29, 4 AM $ 0.999
+0.00%
$ -- $ 240
Mar 29, 1 AM $ 0.998
+0.00%
$ -- $ 219
Mar 28, 11 PM $ 0.996
+0.00%
$ -- $ 200
Mar 28, 9 PM $ 1
+0.15%
$ -- $ 180
Mar 28, 8 PM $ 0.998
+0.01%
$ -- $ 140
Mar 28, 7 PM $ 0.997
+0.03%
$ -- $ 100
Mar 28, 6 PM $ 0.997
-0.14%
$ -- $ 80
Mar 28, 5 PM $ 0.998
+0.13%
$ -- $ 60
Mar 28, 4 PM $ 0.997
+0.00%
$ -- $ 40
Mar 27, 7 PM $ 0.997
+0.00%
$ -- $ 40
Mar 27, 6 PM $ 0.999
+0.00%
$ -- $ 20
Mar 27, 4 PM $ 0.999
+0.00%
$ -- $ 40
Mar 26, 5 PM $ 0.998
-0.12%
$ -- $ 100
Mar 26, 4 PM $ 0.999
+0.00%
$ -- $ 60
Mar 26, 3 PM $ 0.999
+0.02%
$ -- $ 40
Mar 26, 2 PM $ 0.999
+0.00%
$ -- $ 20
Mar 25, 2 PM $ 1.1
+0.00%
$ -- $ 22
Mar 22, 10 AM $ 1
+0.00%
$ -- $ 40
Mar 21, 5 PM $ 0.997
+0.00%
$ -- $ 40
Download